Indicators

Sangui Biotech Intl Inc (OP: SGBI )

0.0015 UNCHANGED

Last Price Updated: 2:24 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
May 25, 2016		0.0055	0.0055	0.0055	0	+0.00(+5.91%)
May 24, 2016	0.0035	0.0055	0.0035	0.0052	321,000	+0.00(+62.28%)
May 23, 2016	0.0032	0.0032	0.0032	0.0032	70,000	+0.00(+0.00%)
May 13, 2016		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 11, 2016		0.0032	0.0032	0.0032	0	+0.00(+14.29%)
May 09, 2016		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Apr 27, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 26, 2016	0.0030	0.0030	0.0030	0.0030	20,000	-0.00(-25.00%)
Apr 19, 2016		0.0040	0.0040	0.0040	0	+0.00(+48.15%)
Apr 11, 2016		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Apr 08, 2016	0.0027	0.0027	0.0027	0.0027	150	-0.00(-22.86%)
Mar 28, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 21, 2016		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Mar 18, 2016	0.0043	0.0043	0.0036	0.0036	100,000	+0.00(+0.00%)
Mar 17, 2016	0.0036	0.0036	0.0036	0.0036	38,780	-0.00(-20.00%)
Mar 14, 2016		0.0045	0.0045	0.0045	0	+0.00(+25.00%)
Mar 11, 2016	0.0036	0.0036	0.0036	0.0036	25,000	-0.00(-10.00%)
Mar 04, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.