Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 193.49 193.49 193.49 0 +1.05(+0.55%)
Dec 29, 2016 194.73 195.36 192.27 192.44 510,629 -1.59(-0.82%)
Dec 28, 2016 195.42 196.31 193.94 194.03 772,579 -1.39(-0.71%)
Dec 27, 2016 194.92 195.99 192.98 195.42 529,361 +0.50(+0.26%)
Dec 23, 2016 194.92 194.92 194.92 0 +2.47(+1.28%)
Dec 22, 2016 189.42 193.47 187.41 192.45 2,087,903 +2.97(+1.57%)
Dec 21, 2016 189.83 190.92 188.12 189.48 1,036,265 -0.43(-0.22%)
Dec 20, 2016 190.46 192.18 189.56 189.91 1,354,863 -0.15(-0.08%)
Dec 19, 2016 195.13 195.13 189.74 190.06 1,349,957 -4.96(-2.54%)
Dec 16, 2016 194.89 195.85 192.75 195.02 1,624,434 +0.94(+0.48%)
Dec 15, 2016 194.43 198.20 193.66 194.08 1,433,089 -0.56(-0.29%)
Dec 14, 2016 193.57 195.05 191.38 194.64 1,172,530 +0.63(+0.33%)
Dec 13, 2016 193.57 195.68 190.15 194.01 1,344,517 +1.56(+0.81%)
Dec 12, 2016 192.35 193.79 190.95 192.45 1,301,271 -0.34(-0.18%)
Dec 09, 2016 195.66 196.61 190.26 192.79 1,157,305 -3.23(-1.65%)
Dec 08, 2016 192.16 196.68 191.69 196.03 947,246 +3.51(+1.82%)
Dec 07, 2016 192.90 194.22 190.18 192.52 3,066,927 -1.23(-0.64%)
Dec 06, 2016 199.16 199.81 191.72 193.75 2,223,847 -4.30(-2.17%)
Dec 05, 2016 202.95 203.77 194.14 198.05 3,012,051 -4.55(-2.25%)
Dec 02, 2016 205.79 206.55 201.59 202.60 1,285,845 -2.97(-1.44%)
Dec 01, 2016 200.99 205.72 200.50 205.57 2,349,789 +3.91(+1.94%)
Nov 30, 2016 198.82 201.94 197.57 201.66 2,240,741 +2.50(+1.26%)
Nov 29, 2016 197.93 200.78 197.41 199.16 1,826,565 +1.90(+0.96%)
Nov 28, 2016 197.25 197.83 196.14 197.26 1,972,688 +0.11(+0.06%)
Nov 25, 2016 197.90 199.44 196.69 197.15 525,620 -0.05(-0.02%)
Nov 23, 2016 197.19 197.19 197.19 0 +2.11(+1.08%)
Nov 22, 2016 189.79 195.28 188.89 195.09 1,919,384 +5.42(+2.86%)
Nov 21, 2016 189.22 191.48 189.22 189.66 1,232,585 -0.16(-0.09%)
Nov 18, 2016 191.56 191.95 189.63 189.82 989,113 -1.80(-0.94%)
Nov 17, 2016 190.10 193.42 189.34 191.62 1,827,506 +1.51(+0.79%)
Nov 16, 2016 188.56 190.73 188.15 190.12 1,006,480 +1.56(+0.83%)
Nov 15, 2016 189.27 191.38 187.21 188.55 1,548,342 -0.02(-0.01%)
Nov 14, 2016 183.03 192.97 183.02 188.57 3,317,269 +5.36(+2.92%)
Nov 11, 2016 183.90 186.30 182.09 183.21 3,379,434 +0.29(+0.16%)
Nov 10, 2016 179.52 184.03 178.48 182.92 3,666,847 +6.52(+3.70%)
Nov 09, 2016 169.87 179.30 169.68 176.40 4,196,549 +6.61(+3.89%)
Nov 08, 2016 165.71 170.71 165.02 169.78 1,580,133 +3.91(+2.36%)
Nov 07, 2016 162.05 166.82 160.86 165.88 1,595,603 +7.10(+4.47%)
Nov 04, 2016 157.20 161.13 156.97 158.77 973,811 +2.00(+1.28%)
Nov 03, 2016 159.50 160.90 156.51 156.77 1,046,047 -2.73(-1.71%)
Nov 02, 2016 160.27 162.33 159.40 159.50 763,697 -0.44(-0.28%)
Nov 01, 2016 163.12 163.23 159.00 159.95 883,959 -2.72(-1.67%)
Oct 31, 2016 162.71 163.85 161.57 162.67 553,003 +0.45(+0.27%)
Oct 28, 2016 165.05 165.27 161.26 162.23 1,018,755 -2.97(-1.80%)
Oct 27, 2016 166.34 166.89 164.00 165.19 736,438 -0.44(-0.26%)
Oct 26, 2016 165.86 166.43 165.14 165.63 590,011 -0.20(-0.12%)
Oct 25, 2016 167.32 167.38 165.32 165.83 797,919 -1.34(-0.80%)
Oct 24, 2016 166.95 167.49 165.20 167.17 680,127 +0.37(+0.22%)
Oct 21, 2016 164.12 168.21 164.12 166.80 1,387,777 +1.26(+0.76%)
Oct 20, 2016 165.26 165.93 164.30 165.54 797,622 +0.62(+0.37%)
Oct 19, 2016 164.72 166.90 163.75 164.92 1,285,502 +0.60(+0.36%)
Oct 18, 2016 163.08 165.11 162.17 164.32 957,575 +3.21(+1.99%)
Oct 17, 2016 161.65 162.65 160.69 161.12 554,566 -0.88(-0.54%)
Oct 14, 2016 161.42 163.94 161.11 162.00 1,526,733 +1.27(+0.79%)
Oct 13, 2016 159.34 161.66 157.44 160.73 1,724,372 +0.99(+0.62%)
Oct 12, 2016 168.81 170.71 155.06 159.74 6,670,465 -8.62(-5.12%)
Oct 11, 2016 168.96 169.52 167.51 168.36 1,706,852 -0.66(-0.39%)
Oct 10, 2016 168.34 169.21 167.99 169.02 1,295,731 +0.73(+0.43%)
Oct 07, 2016 168.46 168.46 166.98 168.29 909,899 +0.48(+0.29%)
Oct 06, 2016 168.40 168.73 166.92 167.81 569,729 -0.54(-0.32%)
Oct 05, 2016 167.86 168.88 167.45 168.34 1,098,417 +0.55(+0.33%)
Oct 04, 2016 167.60 168.07 166.43 167.79 1,017,936 +0.56(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.