Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 48.10 48.10 48.10 48.10 0 +0.00(+0.00%)
Sep 29, 2016 48.10 48.10 48.10 48.10 0 +0.00(+0.00%)
Sep 28, 2016 48.10 48.10 48.10 0 +3.35(+7.49%)
Sep 27, 2016 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Sep 13, 2016 44.75 44.75 44.75 0 +0.10(+0.22%)
Sep 09, 2016 44.65 44.65 44.65 0 -0.25(-0.56%)
Aug 25, 2016 44.90 44.90 44.90 0 -3.15(-6.56%)
Aug 09, 2016 48.05 48.05 48.05 0 -0.05(-0.10%)
Aug 04, 2016 48.10 48.10 48.10 100 -0.05(-0.10%)
Jul 28, 2016 48.15 48.15 48.15 0 -0.85(-1.73%)
Jul 15, 2016 49.00 49.00 49.00 0 -0.36(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.