Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6000 0.6000 0.5615 0.5757 555,320 -0.03(-5.09%)
Aug 30, 2016 0.6193 0.6200 0.6000 0.6066 395,046 -0.01(-1.16%)
Aug 29, 2016 0.6036 0.6179 0.5954 0.6137 446,518 +0.01(+1.67%)
Aug 26, 2016 0.6000 0.6190 0.5750 0.6036 344,761 +0.01(+0.92%)
Aug 25, 2016 0.6000 0.6124 0.5870 0.5981 499,434 -0.01(-0.83%)
Aug 24, 2016 0.5999 0.6848 0.5918 0.6031 2,074,967 +0.01(+2.22%)
Aug 23, 2016 0.5850 0.6100 0.5700 0.5900 457,858 +0.00(+0.19%)
Aug 22, 2016 0.6100 0.6100 0.5700 0.5889 766,653 +0.01(+1.19%)
Aug 19, 2016 0.5800 0.5970 0.5578 0.5820 704,893 +0.02(+2.70%)
Aug 18, 2016 0.6000 0.6000 0.5556 0.5667 972,904 -0.02(-3.21%)
Aug 17, 2016 0.6050 0.6353 0.5719 0.5855 968,343 -0.02(-3.56%)
Aug 16, 2016 0.7030 0.7101 0.5800 0.6071 2,056,580 -0.06(-9.32%)
Aug 15, 2016 0.5768 0.7000 0.5500 0.6695 3,826,691 +0.12(+21.86%)
Aug 12, 2016 0.5940 0.5940 0.5300 0.5494 1,150,971 -0.03(-5.28%)
Aug 11, 2016 0.6180 0.6180 0.5500 0.5800 881,847 -0.00(-0.02%)
Aug 10, 2016 0.5259 0.6792 0.5225 0.5801 5,024,333 -0.17(-22.66%)
Aug 09, 2016 0.8200 0.8799 0.6900 0.7501 4,201,844 -0.05(-6.74%)
Aug 08, 2016 0.7290 0.8777 0.6902 0.8043 5,127,453 +0.10(+14.90%)
Aug 05, 2016 0.6893 0.7247 0.6414 0.7000 1,651,020 +0.03(+4.48%)
Aug 04, 2016 0.7500 0.7500 0.6038 0.6700 3,168,617 -0.10(-12.67%)
Aug 03, 2016 0.5500 0.7882 0.5400 0.7672 9,734,579 +0.22(+40.64%)
Aug 02, 2016 0.5941 0.5941 0.5275 0.5455 1,178,395 -0.03(-5.25%)
Aug 01, 2016 0.5930 0.6200 0.5500 0.5757 1,293,063 +0.04(+7.61%)
Jul 29, 2016 0.5500 0.6300 0.5120 0.5350 3,963,239 +0.02(+3.52%)
Jul 28, 2016 0.5500 0.5594 0.5076 0.5168 748,450 -0.01(-2.40%)
Jul 27, 2016 0.5246 0.5500 0.5124 0.5295 831,779 -0.02(-3.62%)
Jul 26, 2016 0.6000 0.6500 0.5136 0.5494 3,693,577 -0.06(-9.93%)
Jul 25, 2016 0.4700 0.6289 0.4530 0.6100 4,722,211 +0.15(+32.61%)
Jul 22, 2016 0.4631 0.4688 0.4415 0.4600 608,981 -0.00(-0.26%)
Jul 21, 2016 0.4400 0.4724 0.4400 0.4612 725,295 +0.01(+2.44%)
Jul 20, 2016 0.4500 0.4588 0.4409 0.4502 422,360 -0.01(-1.64%)
Jul 19, 2016 0.4700 0.4700 0.4527 0.4577 377,719 -0.01(-1.57%)
Jul 18, 2016 0.4858 0.4890 0.4626 0.4650 759,943 +0.00(+0.50%)
Jul 15, 2016 0.4789 0.4789 0.4610 0.4627 348,301 -0.01(-1.55%)
Jul 14, 2016 0.4900 0.4900 0.4605 0.4700 604,041 +0.00(+0.00%)
Jul 13, 2016 0.4600 0.4749 0.4600 0.4700 557,296 +0.01(+1.56%)
Jul 12, 2016 0.4815 0.4890 0.4512 0.4628 1,041,669 -0.01(-2.24%)
Jul 11, 2016 0.5098 0.5123 0.4700 0.4734 487,866 -0.02(-3.39%)
Jul 08, 2016 0.4900 0.5028 0.4700 0.4900 711,952 -0.01(-2.55%)
Jul 07, 2016 0.4700 0.5278 0.4700 0.5028 1,252,965 -0.01(-1.33%)
Jul 05, 2016 0.5200 0.5440 0.5000 0.5096 889,936 -0.00(-0.72%)
Jul 01, 2016 0.5100 0.5133 0.5133 0.5133 1,521,800 -0.00(-0.35%)
Jun 30, 2016 0.5111 0.5300 0.4910 0.5151 1,271,314 -0.01(-2.81%)
Jun 29, 2016 0.6000 0.6183 0.5043 0.5300 2,536,166 -0.06(-9.66%)
Jun 28, 2016 0.4900 0.6688 0.4850 0.5867 7,835,989 +0.10(+19.71%)
Jun 27, 2016 0.4900 0.5286 0.4646 0.4901 1,152,771 -0.01(-1.01%)
Jun 24, 2016 0.4900 0.5321 0.4800 0.4951 1,800,175 -0.05(-9.92%)
Jun 23, 2016 0.6080 0.6080 0.5320 0.5496 2,222,985 -0.04(-7.07%)
Jun 22, 2016 0.6699 0.6900 0.5811 0.5914 2,921,518 -0.05(-8.48%)
Jun 21, 2016 0.9100 0.9100 0.6200 0.6462 7,599,160 -0.20(-23.98%)
Jun 20, 2016 1.050 1.280 0.7800 0.8500 29,372,300 +0.09(+11.13%)
Jun 17, 2016 0.5380 0.8800 0.5200 0.7649 18,348,644 +0.25(+49.98%)
Jun 16, 2016 0.4900 0.5200 0.4400 0.5100 3,553,000 +0.04(+8.53%)
Jun 15, 2016 0.4000 0.4763 0.3950 0.4699 2,655,698 +0.07(+17.50%)
Jun 14, 2016 0.4299 0.4299 0.3941 0.3999 390,404 -0.01(-2.44%)
Jun 13, 2016 0.4013 0.4299 0.3970 0.4099 437,551 +0.01(+1.71%)
Jun 10, 2016 0.4280 0.4400 0.3960 0.4030 830,998 -0.02(-5.84%)
Jun 09, 2016 0.4400 0.4527 0.4150 0.4280 674,401 -0.01(-2.73%)
Jun 08, 2016 0.4300 0.4546 0.4023 0.4400 1,082,476 +0.02(+4.04%)
Jun 07, 2016 0.4300 0.4812 0.3960 0.4229 2,106,699 -0.03(-6.02%)
Jun 06, 2016 0.5400 0.5866 0.4500 0.4500 5,579,812 -0.03(-6.44%)
Jun 03, 2016 0.4596 0.5500 0.4350 0.4810 7,398,562 +0.06(+15.21%)
Jun 02, 2016 0.4000 0.4690 0.3955 0.4175 5,052,399 +0.02(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.