Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

76.36 +1.12 (+1.48%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.21 12.25 11.80 12.00 49,899 -0.20(-1.64%)
Aug 30, 2016 11.24 12.29 11.24 12.20 69,060 +0.85(+7.49%)
Aug 29, 2016 11.20 11.35 10.92 11.35 38,363 +0.12(+1.07%)
Aug 26, 2016 11.02 11.34 11.02 11.23 26,767 +0.08(+0.72%)
Aug 25, 2016 11.10 11.29 10.85 11.15 26,372 -0.25(-2.19%)
Aug 24, 2016 10.50 11.61 10.50 11.40 125,629 +0.81(+7.65%)
Aug 23, 2016 10.13 10.69 10.13 10.59 38,667 +0.55(+5.48%)
Aug 22, 2016 10.02 10.73 9.770 10.04 62,163 -0.07(-0.69%)
Aug 19, 2016 9.840 10.11 9.840 10.11 21,929 +0.30(+3.06%)
Aug 18, 2016 9.779 9.960 9.770 9.810 17,152 -0.02(-0.20%)
Aug 17, 2016 9.930 10.06 9.740 9.830 8,779 -0.02(-0.20%)
Aug 16, 2016 10.36 10.50 9.810 9.850 23,449 -0.48(-4.65%)
Aug 15, 2016 9.940 10.43 9.940 10.33 17,561 +0.48(+4.87%)
Aug 12, 2016 10.04 10.25 9.000 9.850 22,986 -0.25(-2.48%)
Aug 11, 2016 10.45 10.87 10.09 10.10 32,002 -0.36(-3.44%)
Aug 10, 2016 10.29 10.83 10.28 10.46 68,753 +0.19(+1.85%)
Aug 09, 2016 10.50 10.90 10.11 10.27 38,160 -0.16(-1.53%)
Aug 08, 2016 10.21 10.59 10.21 10.43 68,043 +0.56(+5.67%)
Aug 05, 2016 10.00 10.00 9.765 9.870 13,321 -0.18(-1.79%)
Aug 04, 2016 9.580 10.11 9.330 10.05 19,108 +0.48(+5.02%)
Aug 03, 2016 9.450 9.680 9.190 9.570 5,580 +0.16(+1.70%)
Aug 02, 2016 9.880 10.35 9.410 9.410 25,861 -0.20(-2.08%)
Aug 01, 2016 9.450 10.20 9.450 9.610 87,244 +0.39(+4.23%)
Jul 29, 2016 9.270 9.320 9.210 9.220 1,876 +0.01(+0.11%)
Jul 28, 2016 9.240 9.350 9.167 9.210 6,848 -0.02(-0.22%)
Jul 27, 2016 9.230 9.319 9.230 9.230 4,901 +0.04(+0.44%)
Jul 26, 2016 9.110 9.270 9.010 9.190 9,088 +0.13(+1.43%)
Jul 25, 2016 9.120 9.230 9.001 9.060 9,264 -0.13(-1.41%)
Jul 22, 2016 9.200 9.280 9.080 9.190 8,256 -0.04(-0.43%)
Jul 21, 2016 9.320 9.330 9.110 9.230 11,055 -0.02(-0.22%)
Jul 20, 2016 9.150 9.250 9.100 9.250 12,950 +0.12(+1.31%)
Jul 19, 2016 9.290 9.495 9.090 9.130 14,721 -0.11(-1.19%)
Jul 18, 2016 9.144 9.350 9.138 9.240 46,548 +0.14(+1.54%)
Jul 15, 2016 9.152 9.210 8.980 9.100 13,132 -0.07(-0.76%)
Jul 14, 2016 9.160 9.280 9.100 9.170 16,346 -0.05(-0.54%)
Jul 13, 2016 9.360 9.409 9.060 9.220 14,099 -0.06(-0.65%)
Jul 12, 2016 9.240 9.451 9.030 9.280 23,802 +0.03(+0.32%)
Jul 11, 2016 9.230 9.364 9.010 9.250 26,765 +0.16(+1.76%)
Jul 08, 2016 9.320 9.650 9.090 9.090 23,757 -0.13(-1.41%)
Jul 07, 2016 9.100 9.480 8.920 9.220 21,802 +0.05(+0.55%)
Jul 06, 2016 9.270 9.390 8.660 9.170 45,067 -0.15(-1.61%)
Jul 05, 2016 9.040 9.490 9.040 9.320 14,392 +0.24(+2.64%)
Jul 01, 2016 9.160 9.080 9.080 9.080 30,000 -0.32(-3.40%)
Jun 30, 2016 9.000 9.540 8.970 9.400 24,303 +0.42(+4.68%)
Jun 29, 2016 9.060 9.060 8.660 8.980 25,927 -0.08(-0.88%)
Jun 28, 2016 8.400 9.060 8.290 9.060 21,186 +0.82(+9.95%)
Jun 27, 2016 8.350 8.570 7.920 8.240 30,289 -0.16(-1.90%)
Jun 24, 2016 8.560 8.960 8.290 8.400 61,465 -0.42(-4.76%)
Jun 23, 2016 9.310 9.320 8.660 8.820 15,266 -0.05(-0.56%)
Jun 22, 2016 9.140 9.150 8.500 8.870 38,193 -0.20(-2.21%)
Jun 21, 2016 8.910 9.220 8.910 9.070 14,076 +0.31(+3.54%)
Jun 20, 2016 9.060 9.260 8.700 8.760 10,394 -0.24(-2.67%)
Jun 17, 2016 9.240 9.520 9.000 9.000 33,997 -0.18(-1.96%)
Jun 16, 2016 9.020 9.230 8.750 9.180 20,842 +0.29(+3.26%)
Jun 15, 2016 8.890 9.240 8.780 8.890 12,838 +0.08(+0.91%)
Jun 14, 2016 8.740 9.220 8.720 8.810 13,849 +0.15(+1.73%)
Jun 13, 2016 8.790 9.190 8.520 8.660 31,667 -0.39(-4.31%)
Jun 10, 2016 9.480 9.520 9.050 9.050 41,623 -0.54(-5.63%)
Jun 09, 2016 9.530 9.890 9.510 9.590 30,799 -0.14(-1.44%)
Jun 08, 2016 10.28 10.29 9.350 9.730 96,792 -0.45(-4.42%)
Jun 07, 2016 9.770 10.32 9.770 10.18 52,447 +0.39(+3.98%)
Jun 06, 2016 9.800 9.890 9.350 9.790 53,348 -0.11(-1.11%)
Jun 03, 2016 9.750 10.14 9.610 9.900 28,504 +0.30(+3.13%)
Jun 02, 2016 9.640 10.18 9.450 9.600 90,005 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.