Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.32 14.32 13.99 13.99 10,094 +0.00(+0.00%)
Jun 29, 2016 14.00 14.09 13.99 13.99 15,493 -0.01(-0.07%)
Jun 28, 2016 14.00 14.00 14.00 14.00 15,054 +0.01(+0.07%)
Jun 27, 2016 14.25 14.39 13.74 13.99 34,607 -0.01(-0.07%)
Jun 24, 2016 13.38 14.05 11.16 14.00 104,557 -0.03(-0.21%)
Jun 23, 2016 14.44 14.84 13.97 14.03 118,077 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.