Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		59.45	59.45	59.45	0	-1.65(-2.70%)
May 16, 2016		61.10	61.10	61.10	0	+0.95(+1.58%)
May 12, 2016		60.15	60.15	60.15	0	-2.78(-4.42%)
May 06, 2016		62.93	62.93	62.93	45	+0.23(+0.37%)
May 05, 2016	62.70	62.70	62.70	62.70	480	-4.70(-6.97%)
Apr 13, 2016		67.40	67.40	67.40	0	-4.80(-6.65%)
Apr 04, 2016		72.20	72.20	72.20	0	+1.90(+2.70%)
Mar 28, 2016		70.30	70.30	70.30	0	+0.10(+0.14%)
Mar 24, 2016		70.20	70.20	70.20	0	-1.05(-1.47%)
Mar 22, 2016		71.25	71.25	71.25	0	+0.60(+0.85%)
Mar 21, 2016	71.03	71.03	70.65	70.65	216	-1.26(-1.75%)
Mar 18, 2016	72.28	72.28	71.91	71.91	580	+1.10(+1.56%)
Mar 14, 2016		70.81	70.81	70.81	12	-0.84(-1.18%)
Mar 09, 2016		71.65	71.65	71.65	37	+0.47(+0.66%)
Mar 08, 2016	72.00	72.00	71.18	71.18	1,465	+0.11(+0.15%)
Mar 07, 2016	70.95	71.62	70.95	71.07	728	+7.62(+12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.