Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.104 5.154 5.074 5.094 1,665,691 +0.00(+0.00%)
May 27, 2016 5.084 5.094 5.094 5.094 522,142 +0.02(+0.39%)
May 26, 2016 5.094 5.099 5.074 5.074 653,436 -0.00(-0.10%)
May 25, 2016 5.069 5.104 5.069 5.079 931,458 +0.00(+0.00%)
May 24, 2016 5.060 5.089 5.058 5.079 538,248 +0.02(+0.39%)
May 23, 2016 5.084 5.094 5.047 5.060 524,332 -0.02(-0.39%)
May 20, 2016 5.000 5.079 5.000 5.079 586,977 +0.07(+1.39%)
May 19, 2016 5.045 5.055 5.000 5.010 654,045 -0.04(-0.88%)
May 18, 2016 5.069 5.094 5.055 5.055 559,118 -0.01(-0.29%)
May 17, 2016 5.069 5.069 5.055 5.069 345,140 +0.01(+0.20%)
May 16, 2016 5.064 5.074 5.045 5.060 678,138 -0.00(-0.10%)
May 13, 2016 5.064 5.074 5.040 5.064 347,436 +0.00(+0.00%)
May 12, 2016 5.084 5.089 5.040 5.064 611,554 +0.00(+0.00%)
May 11, 2016 5.079 5.084 5.045 5.064 766,302 -0.01(-0.29%)
May 10, 2016 5.050 5.124 5.040 5.079 986,121 +0.03(+0.68%)
May 09, 2016 5.035 5.046 5.020 5.045 661,237 +0.00(+0.10%)
May 06, 2016 5.025 5.055 5.025 5.040 549,859 +0.00(+0.10%)
May 05, 2016 5.050 5.064 5.030 5.035 514,006 -0.00(-0.10%)
May 04, 2016 5.050 5.055 5.035 5.040 409,890 -0.02(-0.49%)
May 03, 2016 5.035 5.064 5.015 5.064 1,042,716 -0.01(-0.19%)
May 02, 2016 5.069 5.089 5.055 5.074 750,569 +0.01(+0.19%)
Apr 29, 2016 5.069 5.084 5.050 5.064 836,505 -0.00(-0.10%)
Apr 28, 2016 5.060 5.082 5.055 5.069 690,092 -0.00(-0.10%)
Apr 27, 2016 5.030 5.074 5.030 5.074 957,708 +0.04(+0.88%)
Apr 26, 2016 5.025 5.050 5.005 5.030 600,056 +0.00(+0.00%)
Apr 25, 2016 5.045 5.050 5.005 5.030 561,406 -0.01(-0.29%)
Apr 22, 2016 5.050 5.060 5.030 5.045 615,022 +0.00(+0.10%)
Apr 21, 2016 5.060 5.074 5.040 5.040 859,235 -0.01(-0.20%)
Apr 20, 2016 5.030 5.069 5.030 5.050 957,813 +0.02(+0.49%)
Apr 19, 2016 4.996 5.040 4.991 5.025 1,204,614 +0.03(+0.59%)
Apr 18, 2016 4.976 4.996 4.966 4.996 760,444 +0.02(+0.40%)
Apr 15, 2016 4.961 4.986 4.956 4.976 830,152 +0.00(+0.00%)
Apr 14, 2016 4.951 4.991 4.951 4.976 612,627 -0.00(-0.10%)
Apr 13, 2016 4.941 4.981 4.941 4.981 811,616 +0.03(+0.60%)
Apr 12, 2016 4.888 4.951 4.888 4.951 1,249,160 +0.05(+1.10%)
Apr 11, 2016 4.937 4.937 4.883 4.897 1,057,572 +0.03(+0.70%)
Apr 08, 2016 4.848 4.878 4.839 4.863 429,334 +0.03(+0.61%)
Apr 07, 2016 4.814 4.839 4.804 4.834 645,170 -0.00(-0.10%)
Apr 06, 2016 4.795 4.844 4.795 4.839 767,161 +0.04(+0.82%)
Apr 05, 2016 4.809 4.829 4.795 4.800 557,459 -0.03(-0.61%)
Apr 04, 2016 4.844 4.868 4.824 4.829 947,354 -0.04(-0.90%)
Apr 01, 2016 4.868 4.883 4.844 4.873 565,954 -0.00(-0.10%)
Mar 31, 2016 4.834 4.892 4.832 4.878 1,197,387 +0.06(+1.22%)
Mar 30, 2016 4.809 4.844 4.790 4.819 1,526,472 +0.02(+0.41%)
Mar 29, 2016 4.819 4.844 4.751 4.800 2,274,031 -0.02(-0.51%)
Mar 28, 2016 4.883 4.883 4.824 4.824 839,703 -0.06(-1.20%)
Mar 24, 2016 4.907 4.883 4.883 4.883 683,293 -0.05(-0.99%)
Mar 23, 2016 4.941 4.966 4.910 4.932 691,849 +0.00(+0.00%)
Mar 22, 2016 4.897 4.941 4.897 4.932 745,076 +0.01(+0.20%)
Mar 21, 2016 4.912 4.937 4.907 4.922 636,086 +0.01(+0.20%)
Mar 18, 2016 4.892 4.951 4.844 4.912 759,627 +0.00(+0.10%)
Mar 17, 2016 4.878 4.912 4.878 4.907 858,117 +0.03(+0.70%)
Mar 16, 2016 4.834 4.883 4.824 4.873 503,264 +0.04(+0.91%)
Mar 15, 2016 4.858 4.867 4.809 4.829 1,394,536 -0.05(-1.10%)
Mar 14, 2016 4.878 4.892 4.869 4.883 1,395,105 -0.01(-0.30%)
Mar 11, 2016 4.868 4.902 4.868 4.897 763,435 +0.05(+1.01%)
Mar 10, 2016 4.839 4.858 4.810 4.848 934,246 +0.02(+0.40%)
Mar 09, 2016 4.819 4.839 4.819 4.829 1,073,383 +0.01(+0.30%)
Mar 08, 2016 4.824 4.844 4.814 4.814 1,339,480 -0.02(-0.40%)
Mar 07, 2016 4.839 4.844 4.824 4.834 1,127,934 +0.00(+0.00%)
Mar 04, 2016 4.810 4.858 4.776 4.834 1,516,913 +0.03(+0.71%)
Mar 03, 2016 4.756 4.800 4.746 4.800 2,221,381 +0.04(+0.82%)
Mar 02, 2016 4.790 4.805 4.737 4.761 985,434 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.