Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.68 24.68 24.33 24.62 18,023 +0.07(+0.30%)
May 27, 2016 24.38 24.55 24.55 24.55 31,700 +0.02(+0.08%)
May 26, 2016 24.56 24.73 24.52 24.53 28,744 -0.02(-0.08%)
May 25, 2016 24.65 24.75 24.51 24.55 45,748 -0.10(-0.41%)
May 24, 2016 24.75 24.76 24.56 24.65 28,037 -0.08(-0.32%)
May 23, 2016 24.75 24.75 24.58 24.73 24,337 -0.02(-0.08%)
May 20, 2016 24.65 24.75 24.48 24.75 19,443 +0.10(+0.41%)
May 19, 2016 24.34 24.65 24.16 24.65 41,524 +0.19(+0.78%)
May 18, 2016 24.50 24.68 24.37 24.46 22,704 -0.11(-0.45%)
May 17, 2016 24.50 24.70 24.42 24.57 33,688 +0.10(+0.41%)
May 16, 2016 24.49 24.59 24.44 24.47 23,301 +0.06(+0.25%)
May 13, 2016 24.61 24.61 24.36 24.41 16,237 -0.12(-0.49%)
May 12, 2016 24.32 24.71 24.32 24.53 42,058 +0.22(+0.90%)
May 11, 2016 24.27 24.75 24.18 24.31 19,236 +0.07(+0.29%)
May 10, 2016 24.30 24.30 24.24 24.24 9,621 -0.03(-0.12%)
May 09, 2016 24.25 24.29 24.20 24.27 8,153 -0.02(-0.08%)
May 06, 2016 24.25 24.29 24.21 24.29 7,429 +0.05(+0.19%)
May 05, 2016 24.25 24.25 24.20 24.24 3,136 +0.08(+0.35%)
May 04, 2016 24.29 24.29 24.03 24.16 6,711 +0.04(+0.17%)
May 03, 2016 24.14 24.24 23.94 24.12 18,657 -0.09(-0.37%)
May 02, 2016 24.14 24.31 24.14 24.21 17,458 +0.11(+0.46%)
Apr 29, 2016 24.15 24.26 24.09 24.10 21,353 -0.05(-0.21%)
Apr 28, 2016 23.96 24.23 23.96 24.15 12,242 +0.11(+0.46%)
Apr 27, 2016 23.90 24.12 23.82 24.04 23,855 +0.02(+0.08%)
Apr 26, 2016 24.08 24.17 23.95 24.02 16,443 -0.14(-0.59%)
Apr 25, 2016 23.95 24.22 23.73 24.16 18,538 +0.04(+0.18%)
Apr 22, 2016 24.35 24.35 24.04 24.12 16,376 +0.03(+0.12%)
Apr 21, 2016 23.61 24.14 23.61 24.09 15,946 +0.14(+0.58%)
Apr 20, 2016 23.86 23.95 23.58 23.95 15,222 +0.12(+0.50%)
Apr 19, 2016 23.46 23.86 23.35 23.83 12,625 +0.29(+1.23%)
Apr 18, 2016 23.50 23.60 23.41 23.54 17,987 +0.21(+0.90%)
Apr 15, 2016 23.10 23.71 23.10 23.33 67,323 -0.15(-0.64%)
Apr 14, 2016 23.22 23.49 22.98 23.48 10,643 +0.16(+0.69%)
Apr 13, 2016 23.29 23.39 22.74 23.32 19,624 +0.15(+0.65%)
Apr 12, 2016 22.99 23.17 22.85 23.17 27,541 +0.18(+0.78%)
Apr 11, 2016 22.57 22.99 22.54 22.99 21,375 +0.53(+2.36%)
Apr 08, 2016 22.33 22.64 22.20 22.46 15,195 +0.26(+1.17%)
Apr 07, 2016 22.30 22.47 22.11 22.20 27,668 -0.24(-1.07%)
Apr 06, 2016 22.33 22.68 22.33 22.44 15,830 +0.07(+0.30%)
Apr 05, 2016 22.21 22.44 22.21 22.37 53,179 -0.01(-0.03%)
Apr 04, 2016 22.53 22.85 22.27 22.38 34,715 -0.32(-1.41%)
Apr 01, 2016 22.80 22.97 22.63 22.70 23,933 +0.13(+0.58%)
Mar 31, 2016 22.73 22.98 22.57 22.57 27,749 -0.02(-0.09%)
Mar 30, 2016 22.48 22.67 22.30 22.59 14,615 +0.22(+0.98%)
Mar 29, 2016 22.28 22.39 22.20 22.37 12,994 +0.16(+0.72%)
Mar 28, 2016 22.20 22.40 22.20 22.21 40,814 -0.08(-0.36%)
Mar 24, 2016 22.27 22.29 22.29 22.29 8,700 +0.13(+0.59%)
Mar 23, 2016 22.17 22.35 22.14 22.16 42,555 +0.03(+0.14%)
Mar 22, 2016 22.17 22.20 22.13 22.13 12,316 -0.06(-0.27%)
Mar 21, 2016 22.18 22.20 22.13 22.19 15,220 -0.06(-0.27%)
Mar 18, 2016 22.31 22.83 22.13 22.25 16,726 +0.05(+0.25%)
Mar 17, 2016 22.36 22.53 22.13 22.20 32,977 +0.04(+0.16%)
Mar 16, 2016 22.13 22.30 22.12 22.16 16,239 +0.03(+0.14%)
Mar 15, 2016 22.49 22.49 22.10 22.13 13,650 -0.21(-0.94%)
Mar 14, 2016 22.16 22.47 22.14 22.34 15,919 +0.00(+0.00%)
Mar 11, 2016 22.35 22.50 22.28 22.34 36,820 +0.01(+0.04%)
Mar 10, 2016 22.44 22.86 22.24 22.33 25,394 +0.14(+0.63%)
Mar 09, 2016 22.36 22.45 22.10 22.19 29,297 -0.12(-0.54%)
Mar 08, 2016 22.29 22.61 22.29 22.31 12,974 -0.15(-0.67%)
Mar 07, 2016 22.68 22.68 22.23 22.46 21,346 -0.10(-0.44%)
Mar 04, 2016 22.27 22.76 22.27 22.56 46,205 +0.11(+0.50%)
Mar 03, 2016 22.41 22.81 22.26 22.45 10,075 -0.10(-0.46%)
Mar 02, 2016 22.32 23.57 22.32 22.55 47,974 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.