Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6000 0.6510 0.4800 0.5200 157,473 -0.04(-7.96%)
Mar 30, 2016 0.5900 0.6701 0.5600 0.5650 185,551 +0.01(+2.60%)
Mar 29, 2016 0.5300 0.5750 0.5200 0.5507 255,809 +0.04(+7.98%)
Mar 28, 2016 0.4600 0.5200 0.4588 0.5100 310,006 +0.05(+10.29%)
Mar 24, 2016 0.4400 0.4624 0.4624 0.4624 38,700 +0.03(+6.30%)
Mar 23, 2016 0.4200 0.4500 0.4200 0.4350 70,483 +0.02(+3.57%)
Mar 22, 2016 0.4600 0.4600 0.4100 0.4200 36,091 -0.01(-1.20%)
Mar 21, 2016 0.4190 0.4550 0.4190 0.4251 62,100 +0.02(+6.25%)
Mar 18, 2016 0.3501 0.4980 0.3501 0.4001 125,640 -0.06(-13.23%)
Mar 17, 2016 0.4500 0.5200 0.4000 0.4611 203,598 +0.04(+9.01%)
Mar 16, 2016 0.5400 0.5400 0.4230 0.4230 668,632 -0.14(-24.46%)
Mar 15, 2016 0.6900 0.7300 0.5400 0.5600 1,701,100 -0.16(-22.51%)
Mar 14, 2016 0.5601 0.8300 0.5601 0.7227 1,190,829 +0.18(+33.83%)
Mar 11, 2016 0.5200 0.5400 0.5200 0.5400 408,106 +0.06(+12.50%)
Mar 10, 2016 0.5001 0.5206 0.4800 0.4800 454,173 +0.02(+4.35%)
Mar 09, 2016 0.4200 0.5050 0.4200 0.4600 799,119 +0.07(+18.86%)
Mar 08, 2016 0.3300 0.4200 0.3300 0.3870 716,876 +0.07(+22.86%)
Mar 07, 2016 0.3300 0.3300 0.3100 0.3150 120,975 +0.01(+3.28%)
Mar 04, 2016 0.3060 0.3200 0.3000 0.3050 465,733 +0.02(+5.17%)
Mar 03, 2016 0.2900 0.3069 0.2851 0.2900 130,849 +0.01(+3.28%)
Mar 02, 2016 0.2937 0.2940 0.2600 0.2808 205,033 +0.00(+0.29%)
Mar 01, 2016 0.2980 0.2980 0.2600 0.2800 403,337 -0.01(-3.45%)
Feb 29, 2016 0.2900 0.2984 0.2600 0.2900 86,047 +0.01(+1.79%)
Feb 26, 2016 0.2800 0.3000 0.2800 0.2849 28,778 +0.01(+4.21%)
Feb 25, 2016 0.2840 0.2900 0.2701 0.2734 287,754 -0.01(-3.36%)
Feb 24, 2016 0.2480 0.2884 0.2425 0.2829 295,973 +0.04(+17.87%)
Feb 23, 2016 0.2400 0.2400 0.2320 0.2400 215,767 +0.03(+14.23%)
Feb 22, 2016 0.2100 0.2198 0.2100 0.2101 27,663 +0.00(+0.05%)
Feb 19, 2016 0.1700 0.2200 0.1700 0.2100 71,154 +0.03(+16.67%)
Feb 18, 2016 0.2290 0.2291 0.1700 0.1800 110,736 -0.04(-18.18%)
Feb 17, 2016 0.2100 0.2259 0.2100 0.2200 5,730 +0.01(+4.76%)
Feb 16, 2016 0.1600 0.2206 0.1600 0.2100 48,088 +0.05(+31.17%)
Feb 12, 2016 0.1600 0.1601 0.1601 0.1601 13,400 -0.01(-5.32%)
Feb 11, 2016 0.1792 0.1792 0.1601 0.1691 17,101 +0.00(+1.50%)
Feb 10, 2016 0.1862 0.2036 0.1601 0.1666 26,744 -0.02(-12.32%)
Feb 09, 2016 0.2080 0.2399 0.1850 0.1900 13,367 -0.01(-5.80%)
Feb 08, 2016 0.2000 0.2399 0.1600 0.2017 23,654 -0.01(-3.95%)
Feb 05, 2016 0.2100 0.2100 0.2000 0.2100 6,968 -0.01(-4.55%)
Feb 03, 2016 0.2300 0.2400 0.2200 0.2200 96 +0.00(+1.38%)
Feb 02, 2016 0.1805 0.2170 0.1805 0.2170 26,380 +0.03(+14.21%)
Feb 01, 2016 0.1760 0.1978 0.1760 0.1900 15,092 +0.00(+0.00%)
Jan 29, 2016 0.1977 0.1977 0.1749 0.1900 2,180 +0.00(+0.00%)
Jan 28, 2016 0.1910 0.1957 0.1790 0.1900 12,633 -0.01(-5.00%)
Jan 27, 2016 0.1900 0.2050 0.1900 0.2000 6,274 +0.01(+5.26%)
Jan 26, 2016 0.1900 0.1901 0.1900 0.1900 4,557 +0.00(+0.00%)
Jan 25, 2016 0.1920 0.2091 0.1900 0.1900 12,298 -0.02(-9.44%)
Jan 22, 2016 0.2079 0.2098 0.1900 0.2098 2,935 +0.01(+5.80%)
Jan 21, 2016 0.1900 0.2100 0.1900 0.1983 22,584 +0.01(+4.37%)
Jan 20, 2016 0.2208 0.2208 0.1601 0.1900 28,314 -0.05(-20.83%)
Jan 19, 2016 0.2310 0.2400 0.1870 0.2400 40,101 -0.01(-3.96%)
Jan 15, 2016 0.2300 0.2499 0.2499 0.2499 243,000 +0.01(+2.80%)
Jan 14, 2016 0.2252 0.2450 0.2252 0.2431 4,154 -0.00(-0.45%)
Jan 13, 2016 0.2500 0.2590 0.2251 0.2442 12,762 -0.00(-1.05%)
Jan 12, 2016 0.2300 0.2468 0.2268 0.2468 12,378 +0.01(+2.83%)
Jan 11, 2016 0.2250 0.2448 0.2250 0.2400 15,056 +0.01(+4.35%)
Jan 08, 2016 0.2450 0.2450 0.2250 0.2300 36,616 -0.01(-6.12%)
Jan 07, 2016 0.2559 0.2559 0.2401 0.2450 18,661 -0.01(-3.73%)
Jan 06, 2016 0.2589 0.2590 0.2450 0.2545 59,608 -0.01(-2.08%)
Jan 05, 2016 0.2800 0.2800 0.2400 0.2599 51,854 +0.02(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.