Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 113.70 114.75 102.00 102.00 262,221 -12.30(-10.76%)
Feb 26, 2016 105.60 114.60 99.45 114.30 327,340 +10.65(+10.27%)
Feb 25, 2016 111.60 115.50 103.35 103.65 377,994 +0.60(+0.58%)
Feb 24, 2016 99.90 103.65 93.90 103.05 295,099 +2.70(+2.69%)
Feb 23, 2016 105.00 106.80 100.35 100.35 211,621 -4.80(-4.56%)
Feb 22, 2016 107.40 109.20 100.20 105.15 215,143 +0.15(+0.14%)
Feb 19, 2016 105.15 106.17 101.25 105.00 142,472 +0.00(+0.00%)
Feb 18, 2016 112.50 113.70 100.95 105.00 198,091 -7.35(-6.54%)
Feb 17, 2016 116.40 118.35 108.85 112.35 227,889 -3.00(-2.60%)
Feb 16, 2016 112.20 115.95 107.70 115.35 248,289 +6.60(+6.07%)
Feb 12, 2016 102.30 108.75 108.75 108.75 194,500 +7.65(+7.57%)
Feb 11, 2016 94.80 103.80 93.75 101.10 209,846 +4.35(+4.50%)
Feb 10, 2016 105.90 108.75 96.45 96.75 281,550 -7.95(-7.59%)
Feb 09, 2016 99.75 110.10 97.50 104.70 224,509 +2.10(+2.05%)
Feb 08, 2016 106.35 107.25 100.05 102.60 280,377 -6.30(-5.79%)
Feb 05, 2016 110.25 113.10 100.50 108.90 496,381 -1.80(-1.63%)
Feb 04, 2016 106.95 117.45 101.55 110.70 315,779 +2.10(+1.93%)
Feb 03, 2016 112.95 115.35 101.25 108.60 283,907 -3.45(-3.08%)
Feb 02, 2016 121.05 121.58 108.15 112.05 321,737 -10.80(-8.79%)
Feb 01, 2016 125.85 125.85 116.25 122.85 252,308 -1.65(-1.33%)
Jan 29, 2016 126.75 130.91 118.80 124.50 279,065 -2.25(-1.78%)
Jan 28, 2016 144.15 147.15 126.30 126.75 297,377 -17.25(-11.98%)
Jan 27, 2016 150.00 151.50 141.15 144.00 196,424 -5.85(-3.90%)
Jan 26, 2016 158.85 160.35 147.15 149.85 283,695 -10.50(-6.55%)
Jan 25, 2016 166.95 170.62 160.20 160.35 162,305 -9.15(-5.40%)
Jan 22, 2016 175.80 178.80 164.10 169.50 164,161 -1.95(-1.14%)
Jan 21, 2016 169.80 182.40 166.95 171.45 172,939 +2.40(+1.42%)
Jan 20, 2016 154.20 172.35 150.45 169.05 203,263 +11.55(+7.33%)
Jan 19, 2016 175.65 177.30 155.55 157.50 231,460 -9.60(-5.75%)
Jan 15, 2016 156.60 167.10 167.10 167.10 516,613 +4.50(+2.77%)
Jan 14, 2016 161.85 167.85 144.90 162.60 202,782 +2.55(+1.59%)
Jan 13, 2016 183.90 186.15 159.30 160.05 131,405 -22.05(-12.11%)
Jan 12, 2016 178.20 190.80 168.84 182.10 137,314 +6.15(+3.50%)
Jan 11, 2016 193.20 194.10 165.30 175.95 149,970 -15.00(-7.86%)
Jan 08, 2016 200.70 205.35 190.20 190.95 105,242 -6.60(-3.34%)
Jan 07, 2016 208.35 210.00 195.30 197.55 140,213 -17.10(-7.97%)
Jan 06, 2016 229.80 229.80 210.45 214.65 119,864 -17.40(-7.50%)
Jan 05, 2016 225.00 234.15 222.90 232.05 98,167 +7.20(+3.20%)
Jan 04, 2016 228.45 231.00 221.25 224.85 100,852 -10.35(-4.40%)
Dec 31, 2015 240.45 235.20 235.20 235.20 51,206 -6.75(-2.79%)
Dec 30, 2015 241.65 247.05 239.55 241.95 57,779 -0.60(-0.25%)
Dec 29, 2015 241.50 245.85 239.47 242.55 59,570 +1.95(+0.81%)
Dec 28, 2015 245.10 249.75 238.35 240.60 77,800 -6.90(-2.79%)
Dec 24, 2015 239.25 247.50 247.50 247.50 60,706 +8.40(+3.51%)
Dec 23, 2015 234.00 239.85 232.50 239.10 49,626 +6.60(+2.84%)
Dec 22, 2015 240.15 241.50 230.55 232.50 58,865 -7.35(-3.06%)
Dec 21, 2015 232.65 240.30 227.70 239.85 83,297 +7.05(+3.03%)
Dec 18, 2015 224.55 236.40 224.31 232.80 135,572 +7.65(+3.40%)
Dec 17, 2015 231.00 232.20 220.80 225.15 64,130 -4.35(-1.90%)
Dec 16, 2015 222.15 231.30 217.50 229.50 96,067 +10.50(+4.79%)
Dec 15, 2015 210.15 220.69 209.85 219.00 93,377 +12.90(+6.26%)
Dec 14, 2015 215.70 219.75 205.20 206.10 105,990 -10.50(-4.85%)
Dec 11, 2015 224.85 229.20 215.40 216.60 83,357 -12.60(-5.50%)
Dec 10, 2015 228.00 231.60 222.75 229.20 77,291 +1.65(+0.73%)
Dec 09, 2015 231.90 236.67 226.20 227.55 76,068 -6.15(-2.63%)
Dec 08, 2015 227.55 239.70 222.75 233.70 102,475 +4.65(+2.03%)
Dec 07, 2015 253.50 259.50 226.72 229.05 194,478 -24.30(-9.59%)
Dec 04, 2015 250.80 258.90 247.80 253.35 95,158 +3.60(+1.44%)
Dec 03, 2015 268.05 270.15 248.41 249.75 139,482 -16.05(-6.04%)
Dec 02, 2015 267.75 274.65 264.15 265.80 87,696 -1.50(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.