Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.90	14.90	14.90	0	+0.00(+0.00%)
Dec 29, 2016	15.29	15.43	14.85	14.90	201,084	-0.43(-2.82%)
Dec 28, 2016	15.67	15.72	15.34	15.34	163,968	-0.29(-1.85%)
Dec 27, 2016	15.58	15.91	15.43	15.62	144,317	+0.10(+0.62%)
Dec 23, 2016		15.53	15.53	15.53	0	-0.10(-0.62%)
Dec 22, 2016	15.96	15.96	15.38	15.62	167,764	-0.38(-2.40%)
Dec 21, 2016	15.58	16.10	14.95	16.01	546,761	+0.43(+2.78%)
Dec 20, 2016	15.29	16.01	14.90	15.58	403,619	+0.19(+1.25%)
Dec 19, 2016	15.62	15.62	14.88	15.38	424,892	-0.24(-1.54%)
Dec 16, 2016	15.77	15.96	15.58	15.62	484,800	-0.05(-0.31%)
Dec 15, 2016	15.62	15.91	15.58	15.67	407,440	+0.14(+0.93%)
Dec 14, 2016	15.24	15.53	15.24	15.53	492,822	+0.38(+2.54%)
Dec 13, 2016	15.34	15.38	14.76	15.14	429,464	-0.14(-0.94%)
Dec 12, 2016	15.34	15.53	14.95	15.29	399,641	+0.05(+0.32%)
Dec 09, 2016	15.34	15.48	15.21	15.24	381,230	+0.05(+0.32%)
Dec 08, 2016	14.81	15.38	14.33	15.19	1,040,098	+0.34(+2.27%)
Dec 07, 2016	14.66	14.85	14.37	14.85	632,633	+0.53(+3.69%)
Dec 06, 2016	13.51	14.37	13.08	14.33	531,584	+0.82(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.