Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

246.56 +7.15 (+2.98%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 158.25 158.25 158.25 0 +4.25(+2.76%)
Dec 29, 2016 153.89 154.00 153.89 154.00 49 +0.09(+0.06%)
Dec 28, 2016 153.91 153.91 153.91 153.91 32 +0.95(+0.62%)
Dec 27, 2016 152.96 152.96 152.96 152.96 200 +0.96(+0.63%)
Dec 23, 2016 152.00 152.00 152.00 0 +0.25(+0.16%)
Dec 20, 2016 151.75 151.75 151.75 3 +1.55(+1.03%)
Dec 19, 2016 151.85 151.85 150.20 150.20 337 -0.10(-0.07%)
Dec 16, 2016 150.30 150.30 150.30 150.30 648 +1.40(+0.94%)
Dec 15, 2016 148.90 148.90 148.90 148.90 105 -2.60(-1.72%)
Dec 14, 2016 152.40 152.40 151.50 151.50 243 -1.17(-0.77%)
Dec 07, 2016 152.67 152.67 152.67 1 +6.82(+4.68%)
Dec 01, 2016 145.85 145.85 145.85 0 -0.59(-0.40%)
Nov 28, 2016 146.44 146.44 146.44 79 -1.91(-1.29%)
Nov 25, 2016 147.75 148.35 147.75 148.35 430 +1.89(+1.29%)
Nov 22, 2016 146.46 146.46 146.46 0 -1.28(-0.87%)
Nov 15, 2016 147.74 147.74 147.74 5 +2.94(+2.03%)
Nov 14, 2016 143.10 144.80 142.85 144.80 828 -4.80(-3.21%)
Nov 09, 2016 149.60 149.60 149.60 0 -1.86(-1.23%)
Nov 08, 2016 151.55 151.55 151.46 151.46 205 +4.56(+3.10%)
Nov 04, 2016 146.90 146.90 146.90 0 -15.85(-9.74%)
Oct 28, 2016 162.75 162.75 162.75 99 -6.75(-3.98%)
Oct 21, 2016 169.50 169.50 169.50 0 +1.30(+0.77%)
Oct 13, 2016 168.20 168.20 168.20 0 -4.55(-2.63%)
Oct 06, 2016 172.75 172.75 172.75 0 -2.14(-1.22%)
Oct 04, 2016 174.89 174.89 174.89 30 +4.04(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.