Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.690 5.690 5.690 0 +0.02(+0.28%)
Dec 29, 2016 5.627 5.674 5.627 5.674 646,785 +0.04(+0.75%)
Dec 28, 2016 5.590 5.638 5.575 5.632 951,264 +0.07(+1.33%)
Dec 27, 2016 5.532 5.563 5.532 5.558 733,349 +0.02(+0.38%)
Dec 23, 2016 5.537 5.537 5.537 0 +0.02(+0.28%)
Dec 22, 2016 5.517 5.527 5.506 5.522 633,859 +0.01(+0.19%)
Dec 21, 2016 5.532 5.553 5.491 5.512 1,122,216 -0.04(-0.66%)
Dec 20, 2016 5.553 5.563 5.543 5.548 571,583 +0.00(+0.00%)
Dec 19, 2016 5.553 5.563 5.543 5.548 603,714 +0.01(+0.09%)
Dec 16, 2016 5.496 5.543 5.496 5.543 1,140,708 +0.04(+0.66%)
Dec 15, 2016 5.491 5.527 5.491 5.506 916,595 -0.01(-0.09%)
Dec 14, 2016 5.517 5.553 5.512 5.512 814,615 -0.02(-0.38%)
Dec 13, 2016 5.553 5.574 5.532 5.532 2,049,427 -0.03(-0.47%)
Dec 12, 2016 5.558 5.579 5.540 5.558 602,222 +0.00(+0.00%)
Dec 09, 2016 5.506 5.558 5.504 5.558 670,003 +0.04(+0.66%)
Dec 08, 2016 5.532 5.532 5.501 5.522 876,939 -0.01(-0.09%)
Dec 07, 2016 5.496 5.537 5.496 5.527 489,212 +0.02(+0.37%)
Dec 06, 2016 5.481 5.506 5.465 5.506 418,688 +0.03(+0.47%)
Dec 05, 2016 5.429 5.486 5.414 5.481 880,517 +0.07(+1.34%)
Dec 02, 2016 5.393 5.419 5.367 5.408 504,299 +0.02(+0.38%)
Dec 01, 2016 5.414 5.414 5.372 5.388 679,965 -0.02(-0.38%)
Nov 30, 2016 5.403 5.429 5.395 5.408 1,306,240 +0.02(+0.38%)
Nov 29, 2016 5.377 5.401 5.372 5.388 555,567 +0.00(+0.00%)
Nov 28, 2016 5.383 5.403 5.383 5.388 701,811 -0.01(-0.10%)
Nov 25, 2016 5.352 5.403 5.352 5.393 232,555 +0.05(+0.87%)
Nov 23, 2016 5.346 5.346 5.346 0 -0.01(-0.19%)
Nov 22, 2016 5.336 5.357 5.336 5.357 574,758 +0.04(+0.68%)
Nov 21, 2016 5.310 5.331 5.292 5.321 535,025 +0.03(+0.49%)
Nov 18, 2016 5.264 5.295 5.257 5.295 443,993 +0.05(+0.98%)
Nov 17, 2016 5.310 5.321 5.243 5.243 719,368 -0.04(-0.68%)
Nov 16, 2016 5.274 5.279 5.243 5.279 656,036 +0.02(+0.39%)
Nov 15, 2016 5.187 5.264 5.187 5.259 1,132,841 +0.07(+1.39%)
Nov 14, 2016 5.109 5.196 5.109 5.187 1,783,163 +0.08(+1.52%)
Nov 11, 2016 5.140 5.161 5.088 5.109 2,007,416 -0.06(-1.10%)
Nov 10, 2016 5.269 5.274 5.166 5.166 1,429,399 -0.10(-1.96%)
Nov 09, 2016 5.249 5.290 5.177 5.269 996,828 -0.02(-0.29%)
Nov 08, 2016 5.300 5.336 5.269 5.284 1,122,772 -0.03(-0.58%)
Nov 07, 2016 5.305 5.320 5.290 5.315 881,446 +0.06(+1.17%)
Nov 04, 2016 5.243 5.269 5.238 5.254 785,718 +0.01(+0.20%)
Nov 03, 2016 5.269 5.290 5.233 5.243 876,044 -0.03(-0.58%)
Nov 02, 2016 5.305 5.315 5.256 5.274 1,300,120 -0.07(-1.25%)
Nov 01, 2016 5.397 5.402 5.320 5.341 900,074 -0.05(-0.95%)
Oct 31, 2016 5.423 5.423 5.392 5.392 655,902 -0.01(-0.19%)
Oct 28, 2016 5.397 5.423 5.392 5.402 623,734 -0.02(-0.38%)
Oct 27, 2016 5.479 5.520 5.407 5.423 1,627,401 -0.04(-0.75%)
Oct 26, 2016 5.464 5.495 5.448 5.464 1,082,327 +0.00(+0.00%)
Oct 25, 2016 5.464 5.474 5.459 5.464 570,038 +0.00(+0.00%)
Oct 24, 2016 5.489 5.505 5.451 5.464 559,725 -0.05(-0.84%)
Oct 21, 2016 5.443 5.510 5.443 5.510 592,087 +0.04(+0.66%)
Oct 20, 2016 5.474 5.474 5.451 5.474 404,915 +0.00(+0.00%)
Oct 19, 2016 5.428 5.474 5.420 5.474 705,190 +0.06(+1.04%)
Oct 18, 2016 5.418 5.438 5.397 5.418 864,796 +0.03(+0.48%)
Oct 17, 2016 5.413 5.443 5.392 5.392 446,017 -0.03(-0.47%)
Oct 14, 2016 5.423 5.441 5.407 5.418 560,084 -0.01(-0.09%)
Oct 13, 2016 5.428 5.454 5.415 5.423 887,153 -0.02(-0.28%)
Oct 12, 2016 5.474 5.480 5.436 5.438 723,682 -0.04(-0.75%)
Oct 11, 2016 5.520 5.520 5.464 5.479 686,639 -0.04(-0.74%)
Oct 10, 2016 5.479 5.525 5.479 5.520 455,220 +0.06(+1.03%)
Oct 07, 2016 5.484 5.484 5.464 5.464 759,317 -0.02(-0.28%)
Oct 06, 2016 5.464 5.484 5.459 5.479 653,766 +0.02(+0.37%)
Oct 05, 2016 5.479 5.484 5.449 5.459 637,508 -0.01(-0.09%)
Oct 04, 2016 5.479 5.505 5.464 5.464 445,004 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.