Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.040 7.040 6.780 6.840 14,621 -0.15(-2.15%)
Jun 29, 2015 6.830 6.990 6.780 6.990 47,226 +0.12(+1.75%)
Jun 26, 2015 6.630 7.080 6.550 6.870 18,481 -0.11(-1.58%)
Jun 25, 2015 7.030 7.100 6.805 6.980 9,739 -0.12(-1.69%)
Jun 24, 2015 7.100 7.190 6.900 7.100 80,705 +0.00(+0.00%)
Jun 23, 2015 7.160 7.490 7.010 7.100 52,488 -0.11(-1.53%)
Jun 22, 2015 7.290 7.290 7.110 7.210 89,152 +0.04(+0.56%)
Jun 19, 2015 6.880 7.170 6.880 7.170 13,841 +0.17(+2.43%)
Jun 18, 2015 7.350 7.350 6.900 7.000 13,263 -0.11(-1.55%)
Jun 17, 2015 7.020 7.630 6.920 7.110 42,420 +0.07(+0.99%)
Jun 16, 2015 7.230 7.270 6.990 7.040 17,951 -0.24(-3.30%)
Jun 15, 2015 7.300 7.340 7.051 7.280 10,050 +0.01(+0.14%)
Jun 12, 2015 6.886 7.410 6.800 7.270 223,367 +0.32(+4.60%)
Jun 11, 2015 7.260 7.260 6.830 6.950 240,279 -0.13(-1.84%)
Jun 10, 2015 7.040 7.380 7.016 7.080 50,944 +0.30(+4.42%)
Jun 09, 2015 7.000 7.100 6.580 6.780 70,662 -0.19(-2.73%)
Jun 08, 2015 7.100 7.120 6.780 6.970 45,623 +0.01(+0.14%)
Jun 05, 2015 6.880 6.980 6.800 6.960 19,431 -0.04(-0.57%)
Jun 04, 2015 6.980 7.030 6.900 7.000 50,200 -0.04(-0.57%)
Jun 03, 2015 7.010 7.160 6.930 7.040 42,791 -0.11(-1.54%)
Jun 02, 2015 6.989 7.200 6.920 7.150 92,830 +0.09(+1.27%)
Jun 01, 2015 7.050 7.190 6.960 7.060 64,150 +0.06(+0.86%)
May 29, 2015 6.940 7.100 6.930 7.000 60,105 +0.02(+0.29%)
May 28, 2015 7.060 7.070 6.900 6.980 38,632 -0.11(-1.55%)
May 27, 2015 7.090 7.150 6.990 7.090 21,809 +0.00(+0.00%)
May 26, 2015 6.910 7.140 6.600 7.090 114,641 -0.06(-0.84%)
May 22, 2015 7.400 7.150 7.150 7.150 45,300 -0.29(-3.90%)
May 21, 2015 7.500 7.530 7.010 7.440 89,331 +0.12(+1.64%)
May 20, 2015 7.540 7.820 7.100 7.320 54,609 -0.12(-1.61%)
May 19, 2015 7.500 8.260 7.320 7.440 208,508 +0.12(+1.64%)
May 18, 2015 6.750 7.380 6.720 7.320 221,681 +0.56(+8.28%)
May 15, 2015 6.350 6.800 6.280 6.760 192,309 +0.26(+4.00%)
May 14, 2015 6.910 6.920 6.500 6.500 49,184 -0.46(-6.61%)
May 13, 2015 7.000 7.210 6.530 6.960 276,185 -0.05(-0.71%)
May 12, 2015 7.280 7.400 6.310 7.010 223,901 -0.36(-4.88%)
May 11, 2015 7.800 7.800 7.280 7.370 56,998 -0.50(-6.35%)
May 08, 2015 8.000 8.000 7.850 7.870 16,786 -0.01(-0.13%)
May 07, 2015 8.000 8.090 7.780 7.880 109,902 -0.36(-4.37%)
May 06, 2015 8.150 8.260 7.857 8.240 29,748 -0.08(-0.96%)
May 05, 2015 8.100 8.320 7.760 8.320 61,412 +0.10(+1.22%)
May 04, 2015 8.330 8.330 8.170 8.220 9,029 -0.11(-1.32%)
May 01, 2015 8.340 8.480 8.190 8.330 15,933 -0.03(-0.34%)
Apr 30, 2015 8.243 8.359 8.090 8.359 17,641 +0.16(+1.94%)
Apr 29, 2015 8.390 8.560 8.200 8.200 130,455 -0.40(-4.65%)
Apr 28, 2015 8.270 8.700 8.270 8.600 69,782 +0.32(+3.86%)
Apr 27, 2015 8.580 8.600 8.100 8.280 62,490 -0.29(-3.38%)
Apr 24, 2015 8.790 8.880 8.540 8.570 36,520 -0.15(-1.72%)
Apr 23, 2015 8.784 8.888 8.710 8.720 11,919 -0.12(-1.36%)
Apr 22, 2015 8.880 8.900 8.772 8.840 7,334 -0.05(-0.56%)
Apr 21, 2015 9.000 9.000 8.770 8.890 75,871 -0.14(-1.55%)
Apr 20, 2015 8.900 9.040 8.770 9.030 47,654 +0.13(+1.46%)
Apr 17, 2015 8.720 8.900 8.540 8.900 41,396 +0.10(+1.14%)
Apr 16, 2015 8.930 8.930 8.750 8.800 17,211 -0.04(-0.45%)
Apr 15, 2015 8.950 9.000 8.810 8.840 51,532 -0.07(-0.77%)
Apr 14, 2015 8.910 8.920 8.720 8.909 222,187 +0.04(+0.43%)
Apr 13, 2015 8.890 8.930 8.690 8.870 41,222 +0.00(+0.00%)
Apr 10, 2015 8.880 8.940 8.726 8.870 320,411 +0.04(+0.45%)
Apr 09, 2015 8.890 8.950 8.680 8.830 487,845 -0.06(-0.73%)
Apr 08, 2015 9.020 9.110 8.770 8.895 276,355 -0.01(-0.06%)
Apr 07, 2015 9.130 9.380 8.758 8.900 86,183 -0.10(-1.11%)
Apr 06, 2015 8.860 9.120 8.860 9.000 39,651 +0.17(+1.93%)
Apr 02, 2015 9.000 8.830 8.830 8.830 344,900 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.