Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2600 0.2600 0.2000 0.2119 204,618 -0.05(-17.87%)
Aug 28, 2015 0.3000 0.3100 0.2430 0.2580 109,874 -0.02(-7.19%)
Aug 27, 2015 0.2024 0.3500 0.1987 0.2780 230,288 +0.06(+26.36%)
Aug 26, 2015 0.2100 0.2300 0.1900 0.2200 26,101 +0.00(+0.00%)
Aug 25, 2015 0.2500 0.2500 0.1900 0.2200 79,376 -0.02(-9.35%)
Aug 24, 2015 0.2808 0.2900 0.2417 0.2427 15,523 -0.01(-3.00%)
Aug 21, 2015 0.2000 0.3090 0.2000 0.2502 51,259 +0.00(+0.93%)
Aug 20, 2015 0.2500 0.2549 0.2249 0.2479 25,467 -0.02(-8.19%)
Aug 19, 2015 0.2514 0.3000 0.2500 0.2700 25,282 +0.00(+0.75%)
Aug 18, 2015 0.2597 0.2700 0.2526 0.2680 7,259 +0.00(+0.00%)
Aug 17, 2015 0.2592 0.2738 0.2397 0.2680 12,484 -0.01(-4.25%)
Aug 14, 2015 0.2799 0.2799 0.2734 0.2799 3,464 +0.01(+5.23%)
Aug 13, 2015 0.2700 0.3250 0.2558 0.2660 78,161 +0.02(+6.40%)
Aug 12, 2015 0.2030 0.2500 0.2000 0.2500 36,878 +0.04(+19.05%)
Aug 11, 2015 0.2560 0.2680 0.1900 0.2100 69,840 -0.05(-17.97%)
Aug 10, 2015 0.1650 0.2600 0.1650 0.2560 96,431 +0.06(+33.33%)
Aug 07, 2015 0.2200 0.2407 0.1600 0.1920 152,518 -0.05(-20.00%)
Aug 06, 2015 0.2699 0.2699 0.2400 0.2400 10,529 -0.02(-8.68%)
Aug 05, 2015 0.2700 0.2700 0.2510 0.2628 19,595 +0.01(+5.08%)
Aug 04, 2015 0.2400 0.2774 0.2400 0.2501 19,655 +0.01(+5.97%)
Aug 03, 2015 0.2900 0.2900 0.1470 0.2360 73,100 -0.04(-14.74%)
Jul 31, 2015 0.2916 0.2950 0.2750 0.2768 8,635 -0.01(-4.55%)
Jul 30, 2015 0.3150 0.3150 0.2900 0.2900 17,880 -0.01(-3.37%)
Jul 29, 2015 0.3300 0.3300 0.2904 0.3001 12,172 -0.03(-9.06%)
Jul 28, 2015 0.3364 0.3500 0.3300 0.3300 3,980 +0.00(+0.00%)
Jul 27, 2015 0.3300 0.3500 0.3277 0.3300 25,250 +0.00(+0.61%)
Jul 24, 2015 0.2980 0.3280 0.2895 0.3280 31,393 +0.01(+2.53%)
Jul 23, 2015 0.3600 0.3630 0.2931 0.3199 47,967 -0.03(-9.12%)
Jul 22, 2015 0.3660 0.3660 0.3520 0.3520 50,400 -0.02(-5.33%)
Jul 21, 2015 0.3701 0.3718 0.3613 0.3718 3,100 +0.01(+3.83%)
Jul 20, 2015 0.3752 0.3980 0.3490 0.3581 11,265 -0.04(-10.12%)
Jul 17, 2015 0.3924 0.3999 0.3900 0.3984 6,156 +0.00(+0.13%)
Jul 16, 2015 0.3914 0.4000 0.3900 0.3979 10,192 +0.01(+2.87%)
Jul 15, 2015 0.3773 0.3880 0.3600 0.3868 14,834 +0.00(+0.47%)
Jul 14, 2015 0.3990 0.4000 0.3801 0.3850 20,512 -0.02(-5.54%)
Jul 13, 2015 0.4020 0.4150 0.3350 0.4076 29,981 -0.01(-2.49%)
Jul 10, 2015 0.3401 0.4200 0.3401 0.4180 62,643 +0.05(+13.90%)
Jul 09, 2015 0.3300 0.3670 0.3300 0.3670 19,455 +0.04(+11.21%)
Jul 08, 2015 0.3825 0.3899 0.3020 0.3300 44,578 -0.09(-22.35%)
Jul 07, 2015 0.4001 0.4250 0.3821 0.4250 23,287 +0.02(+6.25%)
Jul 06, 2015 0.4120 0.4120 0.3920 0.4000 15,284 -0.02(-5.88%)
Jul 02, 2015 0.4300 0.4250 0.4250 0.4250 3,000 -0.01(-1.16%)
Jul 01, 2015 0.3900 0.4300 0.3900 0.4300 12,874 +0.03(+7.77%)
Jun 30, 2015 0.3590 0.3990 0.3590 0.3990 29,785 -0.00(-0.25%)
Jun 29, 2015 0.4000 0.4199 0.4000 0.4000 24,964 -0.00(-0.02%)
Jun 26, 2015 0.4001 0.4001 0.4000 0.4001 21,088 +0.00(+0.02%)
Jun 25, 2015 0.4105 0.4109 0.4000 0.4000 22,305 -0.02(-4.74%)
Jun 24, 2015 0.4280 0.4300 0.4130 0.4199 17,265 +0.00(+0.36%)
Jun 23, 2015 0.4020 0.4420 0.4020 0.4184 37,525 +0.00(+0.17%)
Jun 22, 2015 0.4000 0.4300 0.4000 0.4177 13,230 -0.01(-3.13%)
Jun 19, 2015 0.4401 0.4601 0.4133 0.4312 30,576 -0.03(-6.26%)
Jun 18, 2015 0.4416 0.5000 0.4416 0.4600 49,306 +0.03(+7.15%)
Jun 17, 2015 0.4800 0.4800 0.4261 0.4293 18,809 -0.05(-9.60%)
Jun 16, 2015 0.4580 0.4750 0.4400 0.4749 31,968 +0.03(+7.93%)
Jun 15, 2015 0.4401 0.4650 0.4000 0.4400 56,650 -0.02(-4.35%)
Jun 12, 2015 0.4900 0.4900 0.4600 0.4600 20,178 -0.00(-0.43%)
Jun 11, 2015 0.4100 0.4700 0.4100 0.4620 172,766 +0.06(+15.47%)
Jun 10, 2015 0.4200 0.5540 0.4001 0.4001 168,724 -0.02(-4.74%)
Jun 09, 2015 0.4396 0.4400 0.4129 0.4200 15,941 +0.00(+0.00%)
Jun 08, 2015 0.4050 0.4218 0.4050 0.4200 17,285 +0.02(+4.35%)
Jun 05, 2015 0.4000 0.4050 0.4000 0.4025 32,530 +0.00(+0.63%)
Jun 04, 2015 0.4000 0.4060 0.4000 0.4000 66,197 +0.00(+0.00%)
Jun 03, 2015 0.4100 0.4100 0.4000 0.4000 41,426 -0.01(-2.68%)
Jun 02, 2015 0.4101 0.4200 0.4101 0.4110 4,470 +0.01(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.