Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.040 4.059 4.022 4.040 50,801 +0.00(+0.00%)
Jul 30, 2015 4.040 4.050 4.040 4.040 51,055 +0.00(+0.00%)
Jul 29, 2015 4.068 4.068 4.040 4.040 76,446 +0.00(+0.00%)
Jul 28, 2015 4.013 4.077 4.013 4.040 84,538 +0.06(+1.38%)
Jul 27, 2015 4.059 4.059 3.985 3.985 92,711 -0.11(-2.69%)
Jul 24, 2015 4.013 4.105 4.013 4.095 108,772 +0.07(+1.83%)
Jul 23, 2015 4.068 4.215 4.017 4.022 92,626 -0.02(-0.45%)
Jul 22, 2015 4.040 4.086 4.040 4.040 45,984 +0.02(+0.46%)
Jul 21, 2015 4.040 4.074 4.022 4.022 65,098 -0.06(-1.35%)
Jul 20, 2015 4.059 4.086 3.994 4.077 98,386 -0.01(-0.22%)
Jul 17, 2015 4.151 4.132 4.068 4.086 55,227 -0.05(-1.11%)
Jul 16, 2015 4.105 4.151 4.050 4.132 91,652 +0.06(+1.58%)
Jul 15, 2015 4.224 4.224 4.022 4.068 102,107 -0.13(-3.06%)
Jul 14, 2015 4.242 4.252 4.196 4.196 54,749 -0.02(-0.44%)
Jul 13, 2015 4.224 4.288 4.206 4.215 59,987 +0.03(+0.66%)
Jul 10, 2015 4.224 4.242 4.169 4.187 46,828 -0.04(-0.87%)
Jul 09, 2015 4.270 4.279 4.206 4.224 87,419 -0.02(-0.43%)
Jul 08, 2015 4.252 4.288 4.242 4.242 77,097 -0.05(-1.07%)
Jul 07, 2015 4.316 4.353 4.249 4.288 60,709 -0.06(-1.27%)
Jul 06, 2015 4.242 4.362 4.206 4.343 75,855 +0.06(+1.50%)
Jul 02, 2015 4.325 4.279 4.279 4.279 93,328 -0.04(-0.85%)
Jul 01, 2015 4.398 4.536 4.261 4.316 239,208 -0.07(-1.67%)
Jun 30, 2015 4.224 4.398 4.224 4.389 338,319 +0.17(+3.91%)
Jun 29, 2015 4.132 4.316 4.114 4.224 342,999 +0.09(+2.22%)
Jun 26, 2015 4.408 4.408 3.994 4.132 4,965,149 -0.28(-6.44%)
Jun 25, 2015 4.353 4.564 4.252 4.417 313,082 +0.11(+2.56%)
Jun 24, 2015 4.151 4.389 4.114 4.307 274,519 +0.17(+4.22%)
Jun 23, 2015 3.976 4.132 3.976 4.132 206,226 +0.18(+4.65%)
Jun 22, 2015 3.875 3.994 3.875 3.949 232,208 +0.08(+2.14%)
Jun 19, 2015 3.829 3.875 3.737 3.866 292,311 +0.06(+1.45%)
Jun 18, 2015 3.838 3.921 3.838 3.811 151,634 -0.03(-0.72%)
Jun 17, 2015 3.829 3.898 3.774 3.838 211,387 +0.04(+0.97%)
Jun 16, 2015 3.765 3.838 3.765 3.802 80,784 +0.01(+0.24%)
Jun 15, 2015 3.783 3.857 3.719 3.792 243,063 +0.01(+0.24%)
Jun 12, 2015 3.618 3.838 3.600 3.783 160,457 +0.20(+5.64%)
Jun 11, 2015 3.655 3.710 3.581 3.581 38,014 -0.08(-2.26%)
Jun 10, 2015 3.682 3.713 3.618 3.664 229,680 +0.03(+0.76%)
Jun 09, 2015 3.618 3.618 3.590 3.636 79,832 +0.00(+0.00%)
Jun 08, 2015 3.618 3.673 3.572 3.636 100,407 +0.04(+1.02%)
Jun 05, 2015 3.554 3.600 3.517 3.600 87,696 +0.06(+1.82%)
Jun 04, 2015 3.563 3.600 3.535 3.535 66,303 -0.07(-2.04%)
Jun 03, 2015 3.572 3.609 3.544 3.609 78,610 +0.03(+0.77%)
Jun 02, 2015 3.526 3.581 3.462 3.581 164,083 +0.06(+1.56%)
Jun 01, 2015 3.535 3.508 3.453 3.526 100,983 +0.02(+0.52%)
May 29, 2015 3.517 3.581 3.453 3.508 86,970 -0.03(-0.78%)
May 28, 2015 3.646 3.664 3.517 3.535 133,513 -0.12(-3.27%)
May 27, 2015 3.737 3.737 3.636 3.655 87,806 -0.06(-1.49%)
May 26, 2015 3.673 3.756 3.673 3.710 169,685 -0.01(-0.25%)
May 22, 2015 3.747 3.719 3.719 3.719 143,532 -0.05(-1.22%)
May 21, 2015 3.756 3.811 3.747 3.765 59,403 -0.02(-0.49%)
May 20, 2015 3.792 3.811 3.737 3.783 60,788 +0.02(+0.49%)
May 19, 2015 3.783 3.783 3.728 3.765 109,427 +0.01(+0.24%)
May 18, 2015 3.563 3.765 3.563 3.756 183,277 +0.02(+0.49%)
May 15, 2015 3.719 3.765 3.710 3.737 84,297 +0.00(+0.00%)
May 14, 2015 3.728 3.756 3.710 3.737 77,409 +0.02(+0.49%)
May 13, 2015 3.765 3.774 3.710 3.719 66,275 -0.03(-0.74%)
May 12, 2015 3.719 3.802 3.715 3.747 110,575 +0.02(+0.49%)
May 11, 2015 3.701 3.759 3.701 3.728 77,012 -0.01(-0.25%)
May 08, 2015 3.783 3.783 3.701 3.737 92,083 +0.00(+0.00%)
May 07, 2015 3.710 3.756 3.710 3.737 76,730 +0.03(+0.74%)
May 06, 2015 3.737 3.737 3.691 3.710 78,633 +0.00(+0.00%)
May 05, 2015 3.719 3.756 3.701 3.710 164,210 -0.06(-1.46%)
May 04, 2015 3.719 3.783 3.701 3.765 134,124 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.