Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.666 8.757 8.666 8.738 100,151 +0.06(+0.67%)
May 28, 2015 8.686 8.725 8.647 8.679 136,836 -0.03(-0.30%)
May 27, 2015 8.712 8.738 8.692 8.705 87,440 -0.01(-0.07%)
May 26, 2015 8.692 8.712 8.647 8.712 160,603 +0.04(+0.45%)
May 22, 2015 8.751 8.673 8.673 8.673 181,654 -0.08(-0.89%)
May 21, 2015 8.731 8.757 8.728 8.751 93,299 +0.05(+0.60%)
May 20, 2015 8.725 8.744 8.699 8.699 102,566 -0.03(-0.30%)
May 19, 2015 8.822 8.822 8.686 8.725 727,570 -0.11(-1.25%)
May 18, 2015 8.848 8.881 8.790 8.835 162,520 -0.04(-0.44%)
May 15, 2015 8.790 8.887 8.790 8.874 118,403 +0.09(+1.04%)
May 14, 2015 8.764 8.809 8.744 8.783 148,564 +0.01(+0.15%)
May 13, 2015 8.829 8.829 8.725 8.770 186,624 -0.07(-0.74%)
May 12, 2015 8.790 8.848 8.764 8.835 231,905 -0.02(-0.22%)
May 11, 2015 8.894 8.899 8.835 8.855 386,352 -0.04(-0.44%)
May 08, 2015 8.848 8.913 8.822 8.894 121,404 +0.08(+0.88%)
May 07, 2015 8.822 8.855 8.790 8.816 234,146 -0.01(-0.15%)
May 06, 2015 8.939 8.978 8.822 8.829 371,535 -0.15(-1.67%)
May 05, 2015 8.965 8.991 8.920 8.978 292,722 +0.04(+0.44%)
May 04, 2015 8.952 8.972 8.926 8.939 138,389 +0.01(+0.07%)
May 01, 2015 8.972 8.998 8.920 8.933 231,068 -0.04(-0.43%)
Apr 30, 2015 9.004 9.004 8.965 8.972 164,221 -0.02(-0.22%)
Apr 29, 2015 8.965 9.017 8.965 8.991 133,218 -0.02(-0.28%)
Apr 28, 2015 8.985 9.017 8.978 9.016 92,057 +0.04(+0.49%)
Apr 27, 2015 8.978 8.991 8.972 8.972 98,791 -0.01(-0.07%)
Apr 24, 2015 8.978 8.991 8.959 8.978 131,102 +0.00(+0.00%)
Apr 23, 2015 8.978 8.998 8.972 8.978 125,955 +0.00(+0.00%)
Apr 22, 2015 9.043 9.043 8.965 8.978 171,452 -0.06(-0.65%)
Apr 21, 2015 9.037 9.056 9.004 9.037 116,668 +0.00(+0.00%)
Apr 20, 2015 9.030 9.063 9.017 9.037 126,685 +0.01(+0.14%)
Apr 17, 2015 9.017 9.024 8.998 9.024 88,423 -0.01(-0.07%)
Apr 16, 2015 9.004 9.030 8.998 9.030 145,825 +0.02(+0.22%)
Apr 15, 2015 9.004 9.024 8.991 9.011 150,828 +0.01(+0.07%)
Apr 14, 2015 8.985 9.004 8.979 9.004 74,146 +0.05(+0.61%)
Apr 13, 2015 8.991 9.008 8.946 8.949 307,080 -0.07(-0.83%)
Apr 10, 2015 9.043 9.063 9.024 9.024 127,867 -0.02(-0.22%)
Apr 09, 2015 9.043 9.069 9.037 9.043 164,128 -0.03(-0.36%)
Apr 08, 2015 9.030 9.076 9.023 9.076 115,938 +0.05(+0.50%)
Apr 07, 2015 9.017 9.043 9.004 9.030 124,021 +0.01(+0.07%)
Apr 06, 2015 9.037 9.043 9.011 9.024 179,176 +0.03(+0.29%)
Apr 02, 2015 8.998 8.998 8.998 8.998 128,281 +0.00(+0.00%)
Apr 01, 2015 8.959 9.037 8.959 8.998 121,034 +0.00(+0.00%)
Mar 31, 2015 8.952 9.024 8.952 8.998 173,260 +0.05(+0.51%)
Mar 30, 2015 8.991 9.011 8.939 8.952 240,325 -0.04(-0.43%)
Mar 27, 2015 8.998 9.024 8.972 8.991 178,010 +0.00(+0.00%)
Mar 26, 2015 8.972 9.037 8.965 8.991 143,750 -0.02(-0.22%)
Mar 25, 2015 9.017 9.017 8.985 9.011 72,283 -0.03(-0.36%)
Mar 24, 2015 8.978 9.063 8.960 9.044 214,487 +0.05(+0.58%)
Mar 23, 2015 8.991 8.998 8.946 8.991 143,360 +0.01(+0.07%)
Mar 20, 2015 8.946 8.998 8.920 8.985 107,199 +0.08(+0.88%)
Mar 19, 2015 8.952 8.972 8.874 8.907 168,454 -0.05(-0.51%)
Mar 18, 2015 8.861 8.959 8.848 8.952 148,446 +0.12(+1.32%)
Mar 17, 2015 8.881 8.899 8.835 8.835 136,919 -0.05(-0.51%)
Mar 16, 2015 8.933 8.940 8.881 8.881 136,396 -0.05(-0.51%)
Mar 13, 2015 8.946 8.959 8.920 8.926 84,826 -0.03(-0.36%)
Mar 12, 2015 8.985 9.017 8.939 8.959 151,713 +0.00(+0.00%)
Mar 11, 2015 8.991 8.991 8.933 8.959 177,552 -0.07(-0.79%)
Mar 10, 2015 8.946 9.037 8.946 9.030 170,579 +0.09(+1.02%)
Mar 09, 2015 8.907 8.978 8.889 8.939 206,610 +0.07(+0.73%)
Mar 06, 2015 8.972 9.004 8.868 8.874 538,046 -0.14(-1.52%)
Mar 05, 2015 9.017 9.041 9.011 9.011 91,788 -0.03(-0.29%)
Mar 04, 2015 8.998 9.050 8.972 9.037 160,319 +0.05(+0.58%)
Mar 03, 2015 8.926 8.985 8.926 8.985 151,836 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.