Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 380.40 388.65 371.25 383.10 153,308 +9.00(+2.41%)
Feb 26, 2015 362.55 375.60 359.55 374.10 510,378 -0.30(-0.08%)
Feb 25, 2015 378.45 397.35 361.50 374.40 237,547 -7.43(-1.94%)
Feb 24, 2015 367.50 393.75 365.40 381.82 280,803 +10.88(+2.93%)
Feb 23, 2015 352.50 386.74 348.75 370.95 590,260 +52.80(+16.60%)
Feb 20, 2015 320.70 327.30 313.95 318.15 79,762 -2.55(-0.80%)
Feb 19, 2015 327.00 330.45 318.90 320.70 59,117 -6.75(-2.06%)
Feb 18, 2015 322.20 332.10 317.85 327.45 67,230 +5.85(+1.82%)
Feb 17, 2015 316.50 327.00 315.00 321.60 56,668 +7.05(+2.24%)
Feb 13, 2015 307.65 314.55 314.55 314.55 62,773 +7.88(+2.57%)
Feb 12, 2015 300.00 308.73 293.85 306.68 61,711 +9.23(+3.10%)
Feb 11, 2015 286.95 310.05 286.51 297.45 100,349 +0.60(+0.20%)
Feb 10, 2015 295.65 298.50 285.60 296.85 61,626 +2.70(+0.92%)
Feb 09, 2015 289.20 303.75 288.00 294.15 69,354 +1.65(+0.56%)
Feb 06, 2015 295.20 300.00 287.25 292.50 77,305 -3.75(-1.27%)
Feb 05, 2015 286.05 299.85 285.98 296.25 97,102 +9.45(+3.29%)
Feb 04, 2015 301.35 301.35 279.60 286.80 188,692 -19.43(-6.34%)
Feb 03, 2015 315.90 319.35 294.00 306.23 117,012 -9.07(-2.88%)
Feb 02, 2015 322.20 325.35 301.65 315.30 104,664 -6.00(-1.87%)
Jan 30, 2015 328.20 334.20 320.85 321.30 104,204 -7.95(-2.41%)
Jan 29, 2015 334.50 337.05 318.45 329.25 121,149 -4.80(-1.44%)
Jan 28, 2015 356.55 357.30 333.45 334.05 146,985 -21.60(-6.07%)
Jan 27, 2015 340.95 362.25 340.20 355.65 129,758 +7.05(+2.02%)
Jan 26, 2015 340.35 352.05 336.00 348.60 74,124 +7.35(+2.15%)
Jan 23, 2015 336.00 341.25 327.75 341.25 72,277 +6.00(+1.79%)
Jan 22, 2015 336.00 339.15 318.00 335.25 123,354 +0.90(+0.27%)
Jan 21, 2015 326.10 358.80 325.35 334.35 306,891 +9.00(+2.77%)
Jan 20, 2015 312.00 329.70 305.10 325.35 286,060 +20.85(+6.85%)
Jan 16, 2015 278.40 306.45 277.20 304.50 913,661 +24.90(+8.91%)
Jan 15, 2015 282.00 290.10 279.30 279.60 187,537 +1.65(+0.59%)
Jan 14, 2015 267.30 279.75 267.15 277.95 83,654 +3.60(+1.31%)
Jan 13, 2015 287.10 291.15 268.20 274.35 109,145 -11.10(-3.89%)
Jan 12, 2015 288.00 291.75 288.00 285.45 73,699 -1.20(-0.42%)
Jan 09, 2015 287.70 293.00 280.35 286.65 81,548 -0.45(-0.16%)
Jan 08, 2015 285.00 291.00 278.05 287.10 87,169 +4.50(+1.59%)
Jan 07, 2015 282.00 288.00 276.00 282.60 72,580 +4.28(+1.54%)
Jan 06, 2015 285.15 295.80 273.15 278.32 156,297 -6.23(-2.19%)
Jan 05, 2015 272.55 292.20 271.65 284.55 113,743 +8.40(+3.04%)
Jan 02, 2015 276.15 282.60 272.25 276.15 63,363 +2.40(+0.88%)
Dec 31, 2014 272.70 273.75 273.75 273.75 65,813 +1.05(+0.39%)
Dec 30, 2014 276.45 282.60 271.80 272.70 59,826 -4.80(-1.73%)
Dec 29, 2014 272.85 280.50 270.90 277.50 72,674 +3.90(+1.43%)
Dec 26, 2014 258.30 274.05 258.30 273.60 81,309 +17.40(+6.79%)
Dec 24, 2014 261.75 256.20 256.20 256.20 72,526 -2.70(-1.04%)
Dec 23, 2014 277.80 277.80 256.95 258.90 102,022 -18.00(-6.50%)
Dec 22, 2014 279.60 283.50 267.45 276.90 91,714 -6.90(-2.43%)
Dec 19, 2014 281.70 291.75 278.55 283.80 192,539 +1.50(+0.53%)
Dec 18, 2014 276.75 284.25 272.40 282.30 129,432 +10.73(+3.95%)
Dec 17, 2014 249.00 272.10 249.00 271.57 115,811 +19.05(+7.54%)
Dec 16, 2014 252.75 262.50 243.00 252.53 113,888 -0.67(-0.27%)
Dec 15, 2014 272.55 277.35 252.30 253.20 134,348 -17.25(-6.38%)
Dec 12, 2014 269.40 282.75 266.25 270.45 100,716 -2.40(-0.88%)
Dec 11, 2014 273.75 284.55 271.20 272.85 101,134 +2.55(+0.94%)
Dec 10, 2014 275.10 290.25 268.65 270.30 161,987 -5.70(-2.07%)
Dec 09, 2014 269.55 278.70 262.80 276.00 190,397 -0.60(-0.22%)
Dec 08, 2014 275.25 284.10 274.80 276.60 148,622 +2.55(+0.93%)
Dec 05, 2014 280.80 288.44 268.35 274.05 185,449 +0.15(+0.05%)
Dec 04, 2014 291.45 294.30 272.10 273.90 199,748 -18.60(-6.36%)
Dec 03, 2014 300.00 304.47 291.60 292.50 121,332 -7.50(-2.50%)
Dec 02, 2014 292.05 303.90 292.05 300.00 125,829 +9.45(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.