Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 240.45 235.20 235.20 235.20 51,206 -6.75(-2.79%)
Dec 30, 2015 241.65 247.05 239.55 241.95 57,779 -0.60(-0.25%)
Dec 29, 2015 241.50 245.85 239.47 242.55 59,570 +1.95(+0.81%)
Dec 28, 2015 245.10 249.75 238.35 240.60 77,800 -6.90(-2.79%)
Dec 24, 2015 239.25 247.50 247.50 247.50 60,706 +8.40(+3.51%)
Dec 23, 2015 234.00 239.85 232.50 239.10 49,626 +6.60(+2.84%)
Dec 22, 2015 240.15 241.50 230.55 232.50 58,865 -7.35(-3.06%)
Dec 21, 2015 232.65 240.30 227.70 239.85 83,297 +7.05(+3.03%)
Dec 18, 2015 224.55 236.40 224.31 232.80 135,572 +7.65(+3.40%)
Dec 17, 2015 231.00 232.20 220.80 225.15 64,130 -4.35(-1.90%)
Dec 16, 2015 222.15 231.30 217.50 229.50 96,067 +10.50(+4.79%)
Dec 15, 2015 210.15 220.69 209.85 219.00 93,377 +12.90(+6.26%)
Dec 14, 2015 215.70 219.75 205.20 206.10 105,990 -10.50(-4.85%)
Dec 11, 2015 224.85 229.20 215.40 216.60 83,357 -12.60(-5.50%)
Dec 10, 2015 228.00 231.60 222.75 229.20 77,291 +1.65(+0.73%)
Dec 09, 2015 231.90 236.67 226.20 227.55 76,068 -6.15(-2.63%)
Dec 08, 2015 227.55 239.70 222.75 233.70 102,475 +4.65(+2.03%)
Dec 07, 2015 253.50 259.50 226.72 229.05 194,478 -24.30(-9.59%)
Dec 04, 2015 250.80 258.90 247.80 253.35 95,158 +3.60(+1.44%)
Dec 03, 2015 268.05 270.15 248.41 249.75 139,482 -16.05(-6.04%)
Dec 02, 2015 267.75 274.65 264.15 265.80 87,696 -1.50(-0.56%)
Dec 01, 2015 271.50 272.70 260.85 267.30 197,450 -2.85(-1.05%)
Nov 30, 2015 267.90 278.40 261.60 270.15 197,744 +2.55(+0.95%)
Nov 27, 2015 269.55 273.30 265.95 267.60 48,737 -0.75(-0.28%)
Nov 25, 2015 268.50 268.35 268.35 268.35 114,000 +1.50(+0.56%)
Nov 24, 2015 268.95 271.80 258.15 266.85 180,707 -4.80(-1.77%)
Nov 23, 2015 256.95 279.30 251.40 271.65 400,686 +28.80(+11.86%)
Nov 20, 2015 217.95 261.45 212.55 242.85 414,569 +25.20(+11.58%)
Nov 19, 2015 220.05 227.55 215.70 217.65 78,717 -3.45(-1.56%)
Nov 18, 2015 223.50 225.15 212.85 221.10 124,433 -0.45(-0.20%)
Nov 17, 2015 217.50 226.50 216.30 221.55 129,751 +4.20(+1.93%)
Nov 16, 2015 211.80 218.85 207.90 217.35 116,817 +3.90(+1.83%)
Nov 13, 2015 209.40 220.65 207.90 213.45 72,739 +3.30(+1.57%)
Nov 12, 2015 222.00 223.65 209.70 210.15 92,500 -12.90(-5.78%)
Nov 11, 2015 230.55 232.95 221.85 223.05 87,894 -8.85(-3.82%)
Nov 10, 2015 231.60 235.35 223.05 231.90 148,902 +0.00(+0.00%)
Nov 09, 2015 205.65 236.55 204.00 231.90 242,351 +25.35(+12.27%)
Nov 06, 2015 181.50 216.30 181.05 206.55 217,874 +18.90(+10.07%)
Nov 05, 2015 195.00 195.90 183.15 187.65 104,351 -8.40(-4.28%)
Nov 04, 2015 196.80 200.85 190.65 196.05 111,172 +0.30(+0.15%)
Nov 03, 2015 193.80 197.78 186.90 195.75 118,358 +1.80(+0.93%)
Nov 02, 2015 182.25 194.70 179.85 193.95 142,125 +13.05(+7.21%)
Oct 30, 2015 184.20 185.25 170.85 180.90 224,793 -3.30(-1.79%)
Oct 29, 2015 202.65 203.10 183.30 184.20 202,423 -18.45(-9.10%)
Oct 28, 2015 204.90 207.16 198.00 202.65 140,137 -2.25(-1.10%)
Oct 27, 2015 200.10 205.34 197.40 204.90 59,679 +3.45(+1.71%)
Oct 26, 2015 198.30 205.80 195.60 201.45 61,964 +2.40(+1.21%)
Oct 23, 2015 194.25 200.70 191.10 199.05 79,629 +7.95(+4.16%)
Oct 22, 2015 192.30 196.35 184.65 191.10 116,172 -1.35(-0.70%)
Oct 21, 2015 197.40 199.50 181.95 192.45 135,634 -2.40(-1.23%)
Oct 20, 2015 203.70 204.15 193.57 194.85 109,415 -8.85(-4.34%)
Oct 19, 2015 214.50 215.70 197.55 203.70 141,907 -6.15(-2.93%)
Oct 16, 2015 208.50 218.40 203.40 209.85 534,539 +1.05(+0.50%)
Oct 15, 2015 200.85 208.95 196.65 208.80 163,485 +7.05(+3.49%)
Oct 14, 2015 191.40 207.45 189.45 201.75 159,441 +11.25(+5.91%)
Oct 13, 2015 191.10 207.90 189.45 190.50 182,936 -1.80(-0.94%)
Oct 12, 2015 193.05 198.00 188.55 192.30 129,032 +0.30(+0.16%)
Oct 09, 2015 175.95 192.60 175.50 192.00 134,106 +15.90(+9.03%)
Oct 08, 2015 178.95 179.85 167.55 176.10 115,232 -3.30(-1.84%)
Oct 07, 2015 171.75 182.55 165.90 179.40 178,755 +7.65(+4.45%)
Oct 06, 2015 174.75 177.60 157.50 171.75 132,047 -6.15(-3.46%)
Oct 05, 2015 180.30 186.15 172.28 177.90 117,666 -0.30(-0.17%)
Oct 02, 2015 155.85 178.95 153.75 178.20 137,518 +19.65(+12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.