Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

238.96 -1.98 (-0.82%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 98.60 98.60 98.60 35 +0.60(+0.61%)
Dec 28, 2015 98.00 98.00 98.00 30 +1.45(+1.50%)
Dec 22, 2015 96.55 96.55 96.55 0 +0.93(+0.97%)
Dec 21, 2015 95.62 95.62 95.62 95.62 678 -1.02(-1.06%)
Dec 18, 2015 97.49 97.49 96.64 96.64 300 -1.73(-1.76%)
Dec 17, 2015 98.37 98.37 98.37 98.37 220 +1.86(+1.93%)
Dec 09, 2015 96.51 96.51 96.51 505 -2.53(-2.55%)
Dec 08, 2015 99.04 99.04 99.04 99.04 100 -1.18(-1.18%)
Dec 07, 2015 100.00 100.22 100.00 100.22 200 +1.22(+1.23%)
Dec 04, 2015 99.31 99.31 99.00 99.00 1,100 +1.15(+1.18%)
Dec 03, 2015 99.10 99.10 97.85 97.85 320 -0.09(-0.09%)
Dec 02, 2015 99.50 99.50 97.94 97.94 10,302 +3.64(+3.86%)
Nov 27, 2015 94.30 94.30 94.30 40 +0.49(+0.52%)
Nov 19, 2015 93.81 93.81 93.81 0 +1.06(+1.14%)
Nov 18, 2015 92.45 92.75 92.45 92.75 260 +2.07(+2.28%)
Nov 17, 2015 91.90 91.90 90.68 90.68 17,903 -1.13(-1.23%)
Nov 16, 2015 91.81 91.81 91.81 91.81 100 +0.21(+0.23%)
Nov 13, 2015 91.60 91.60 91.60 91.60 100 -1.82(-1.95%)
Nov 12, 2015 93.48 93.48 93.42 93.42 8,709 -0.86(-0.91%)
Nov 10, 2015 94.28 94.28 94.28 0 -0.16(-0.17%)
Nov 06, 2015 94.44 94.44 94.44 0 -2.21(-2.29%)
Nov 05, 2015 95.83 96.82 95.83 96.65 381 +7.68(+8.63%)
Nov 03, 2015 88.97 88.97 88.97 1,250 -2.64(-2.88%)
Oct 28, 2015 91.61 91.61 91.61 0 +2.17(+2.43%)
Oct 23, 2015 89.44 89.44 89.44 52 +0.09(+0.10%)
Oct 22, 2015 89.35 89.40 89.35 89.35 18,516 -0.03(-0.03%)
Oct 21, 2015 89.21 89.38 89.21 89.38 3,597 +1.68(+1.92%)
Oct 20, 2015 87.70 87.70 87.70 87.70 200 +0.96(+1.11%)
Oct 16, 2015 86.74 86.74 86.74 0 -0.26(-0.30%)
Oct 14, 2015 87.00 87.00 87.00 0 +1.74(+2.04%)
Oct 13, 2015 85.27 85.27 85.22 85.26 1,020 -1.13(-1.31%)
Oct 12, 2015 86.39 86.39 86.39 86.39 100 +1.14(+1.34%)
Oct 08, 2015 85.25 85.25 85.25 15 +0.95(+1.13%)
Oct 07, 2015 84.70 85.00 84.30 84.30 453 +3.50(+4.33%)
Oct 02, 2015 80.80 80.80 80.80 0 +0.96(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.