Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Last Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Apr 22, 2014 0.0200 0.0250 0.0200 0.0250 170,500 +0.00(+0.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 18, 2014 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Mar 17, 2014 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+20.00%)
Mar 14, 2014 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Mar 13, 2014 0.0250 0.0250 0.0200 0.0200 172,000 -0.01(-20.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 11, 2014 0.0200 0.0250 0.0200 0.0200 82,000 -0.01(-20.00%)
Mar 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0.0250 16,099 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 04, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 03, 2014 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
Feb 28, 2014 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Feb 27, 2014 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Feb 26, 2014 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Feb 25, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 24, 2014 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+50.00%)
Feb 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2014 0.0150 0.0150 0.0100 0.0100 31,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.