Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.040 +0.060 (+1.00%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.260 9.440 9.260 9.300 228,937 -0.01(-0.11%)
Sep 29, 2014 9.240 9.430 9.160 9.310 180,348 -0.02(-0.21%)
Sep 26, 2014 9.150 9.370 9.127 9.330 118,007 +0.18(+1.97%)
Sep 25, 2014 9.400 9.440 9.110 9.150 226,890 -0.26(-2.76%)
Sep 24, 2014 9.400 9.600 9.060 9.410 631,692 -0.04(-0.42%)
Sep 23, 2014 10.61 10.72 9.440 9.450 555,399 -1.20(-11.27%)
Sep 22, 2014 10.88 11.03 10.60 10.65 141,916 -0.31(-2.83%)
Sep 19, 2014 11.15 11.23 10.84 10.96 225,042 -0.11(-0.99%)
Sep 18, 2014 11.10 11.42 10.85 11.07 362,589 -0.01(-0.09%)
Sep 17, 2014 10.98 11.28 10.89 11.08 228,961 +0.11(+1.00%)
Sep 16, 2014 10.80 10.99 10.59 10.97 168,997 +0.15(+1.39%)
Sep 15, 2014 10.79 11.55 10.53 10.82 495,381 +0.03(+0.28%)
Sep 12, 2014 10.99 10.99 10.62 10.79 114,431 -0.22(-2.00%)
Sep 11, 2014 10.85 11.16 10.84 11.01 196,592 +0.11(+1.01%)
Sep 10, 2014 10.45 10.92 10.36 10.90 250,735 +0.46(+4.41%)
Sep 09, 2014 10.04 10.49 9.920 10.44 346,696 +0.37(+3.67%)
Sep 08, 2014 10.00 10.11 9.940 10.07 165,874 +0.03(+0.30%)
Sep 05, 2014 9.950 10.10 9.900 10.04 97,568 +0.09(+0.90%)
Sep 04, 2014 9.920 10.20 9.873 9.950 130,441 +0.07(+0.71%)
Sep 03, 2014 10.12 10.14 9.765 9.880 144,318 -0.19(-1.89%)
Sep 02, 2014 9.920 10.12 9.920 10.07 152,442 +0.17(+1.72%)
Aug 29, 2014 9.780 9.900 9.900 9.900 187,900 +0.13(+1.33%)
Aug 28, 2014 9.890 10.14 9.720 9.770 117,144 -0.17(-1.71%)
Aug 27, 2014 9.390 10.03 9.340 9.940 216,189 +0.55(+5.86%)
Aug 26, 2014 9.550 9.640 9.340 9.390 179,530 -0.16(-1.68%)
Aug 25, 2014 9.640 9.650 9.380 9.550 125,020 -0.04(-0.42%)
Aug 22, 2014 9.530 9.640 9.460 9.590 111,832 +0.03(+0.31%)
Aug 21, 2014 9.500 9.680 9.410 9.560 125,680 +0.07(+0.74%)
Aug 20, 2014 9.460 9.600 9.330 9.490 91,359 -0.04(-0.42%)
Aug 19, 2014 9.740 9.740 9.480 9.530 118,618 -0.19(-1.95%)
Aug 18, 2014 9.520 9.830 9.470 9.720 124,966 +0.27(+2.86%)
Aug 15, 2014 9.730 9.820 9.360 9.450 142,537 -0.19(-1.97%)
Aug 14, 2014 9.470 9.700 9.470 9.640 102,825 +0.14(+1.47%)
Aug 13, 2014 9.700 9.750 9.430 9.500 87,710 -0.16(-1.66%)
Aug 12, 2014 9.830 10.03 9.542 9.660 129,046 -0.20(-2.03%)
Aug 11, 2014 9.560 10.00 9.480 9.860 145,537 +0.35(+3.68%)
Aug 08, 2014 9.320 9.560 9.190 9.510 94,052 +0.20(+2.15%)
Aug 07, 2014 9.420 9.560 9.240 9.310 79,134 -0.07(-0.75%)
Aug 06, 2014 9.200 9.485 9.100 9.380 94,550 +0.16(+1.74%)
Aug 05, 2014 9.300 9.410 9.110 9.220 285,668 -0.16(-1.71%)
Aug 04, 2014 9.380 9.520 9.260 9.380 117,902 +0.02(+0.21%)
Aug 01, 2014 9.970 9.990 9.250 9.360 198,004 -0.55(-5.55%)
Jul 31, 2014 9.940 10.02 9.750 9.910 214,987 -0.16(-1.59%)
Jul 30, 2014 9.540 10.16 9.250 10.07 549,107 +0.59(+6.22%)
Jul 29, 2014 9.200 9.610 9.200 9.480 148,559 +0.27(+2.93%)
Jul 28, 2014 9.030 9.280 8.820 9.210 153,288 +0.21(+2.33%)
Jul 25, 2014 9.110 9.175 8.960 9.000 84,084 -0.23(-2.49%)
Jul 24, 2014 9.290 9.480 9.003 9.230 109,251 -0.07(-0.75%)
Jul 23, 2014 9.360 9.470 9.270 9.300 101,863 -0.09(-0.96%)
Jul 22, 2014 9.430 9.620 9.240 9.390 112,188 +0.06(+0.64%)
Jul 21, 2014 9.550 9.690 9.320 9.330 167,604 -0.35(-3.62%)
Jul 18, 2014 9.480 9.800 9.480 9.680 119,820 +0.19(+2.00%)
Jul 17, 2014 9.640 9.749 9.450 9.490 129,099 -0.24(-2.47%)
Jul 16, 2014 9.640 9.820 9.520 9.730 135,777 +0.19(+1.99%)
Jul 15, 2014 9.390 9.598 9.350 9.540 247,751 +0.12(+1.27%)
Jul 14, 2014 9.080 9.540 9.020 9.420 278,492 +0.41(+4.55%)
Jul 11, 2014 8.350 9.240 8.180 9.010 644,714 +0.19(+2.15%)
Jul 10, 2014 8.650 8.860 8.552 8.820 372,589 -0.01(-0.11%)
Jul 09, 2014 9.060 9.180 8.750 8.830 327,771 -0.16(-1.78%)
Jul 08, 2014 9.680 9.680 8.930 8.990 1,215,464 -0.77(-7.89%)
Jul 07, 2014 9.730 9.770 9.550 9.760 266,856 +0.03(+0.31%)
Jul 03, 2014 9.550 9.730 9.730 9.730 146,300 +0.09(+0.93%)
Jul 02, 2014 9.510 9.690 9.470 9.640 181,132 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.