Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.400 5.200 5.200 5.200 2,400 -0.09(-1.70%)
Aug 28, 2014 5.000 5.290 5.114 5.290 6,901 +0.18(+3.44%)
Aug 27, 2014 4.930 5.114 4.760 5.114 12,388 -0.09(-1.65%)
Aug 26, 2014 5.030 5.250 4.500 5.200 19,652 +0.15(+2.97%)
Aug 25, 2014 5.600 5.600 4.660 5.050 27,502 -0.41(-7.51%)
Aug 22, 2014 5.110 5.480 5.000 5.460 9,086 +0.24(+4.60%)
Aug 21, 2014 5.210 5.280 5.280 5.220 2,000 -0.06(-1.14%)
Aug 20, 2014 5.700 5.700 5.280 5.280 8,830 -0.03(-0.56%)
Aug 19, 2014 5.660 5.660 4.510 5.310 60,702 -0.54(-9.23%)
Aug 18, 2014 5.960 5.960 5.700 5.850 9,700 -0.22(-3.62%)
Aug 15, 2014 5.730 6.450 5.730 6.070 32,110 +0.27(+4.66%)
Aug 14, 2014 5.960 6.330 5.690 5.800 101,038 +0.00(+0.00%)
Aug 13, 2014 5.960 5.960 5.730 5.800 4,045 -0.20(-3.33%)
Aug 12, 2014 6.080 6.090 5.940 6.000 6,301 -0.04(-0.66%)
Aug 11, 2014 6.400 6.430 5.920 6.040 5,400 -0.37(-5.71%)
Aug 08, 2014 6.010 6.440 5.920 6.405 1,150 +0.40(+6.58%)
Aug 07, 2014 6.010 6.010 6.010 6.010 1,100 -0.29(-4.60%)
Aug 06, 2014 6.000 6.300 5.992 6.300 8,109 +0.28(+4.65%)
Aug 05, 2014 6.110 6.120 5.990 6.020 8,725 -0.23(-3.68%)
Aug 04, 2014 6.450 6.450 6.250 6.250 492 +0.24(+4.00%)
Aug 01, 2014 6.050 6.050 6.010 6.010 1,460 -0.07(-1.15%)
Jul 31, 2014 6.080 6.080 6.080 6.080 100 -0.02(-0.33%)
Jul 30, 2014 6.052 6.100 6.050 6.100 7,435 +0.05(+0.82%)
Jul 29, 2014 6.100 6.100 6.050 6.050 4,631 -0.05(-0.82%)
Jul 28, 2014 6.100 6.100 6.100 6.100 1,400 -0.02(-0.29%)
Jul 25, 2014 6.200 6.200 6.100 6.118 12,645 -0.04(-0.68%)
Jul 24, 2014 6.160 6.200 6.150 6.160 2,980 +0.02(+0.33%)
Jul 23, 2014 6.500 6.500 6.140 6.140 4,400 -0.36(-5.54%)
Jul 22, 2014 6.200 6.500 6.130 6.500 5,359 +0.33(+5.35%)
Jul 21, 2014 6.490 6.490 6.120 6.170 7,330 -0.17(-2.68%)
Jul 18, 2014 6.240 6.400 6.240 6.340 4,717 +0.09(+1.44%)
Jul 17, 2014 6.390 6.390 6.250 6.250 6,279 -0.08(-1.26%)
Jul 16, 2014 6.500 6.500 6.300 6.330 7,776 -0.12(-1.86%)
Jul 15, 2014 6.400 6.450 6.200 6.450 30,337 +0.35(+5.74%)
Jul 14, 2014 6.275 6.275 6.100 6.100 2,790 -0.15(-2.40%)
Jul 11, 2014 6.112 6.250 6.100 6.250 11,031 +0.15(+2.46%)
Jul 10, 2014 6.100 6.150 6.100 6.100 5,025 -0.02(-0.33%)
Jul 09, 2014 6.100 6.120 6.100 6.120 1,634 +0.02(+0.33%)
Jul 08, 2014 6.130 6.140 6.100 6.100 4,504 -0.03(-0.43%)
Jul 07, 2014 6.110 6.127 6.110 6.127 1,525 -0.12(-1.97%)
Jul 02, 2014 6.100 6.250 6.250 6.250 6,000 +0.00(+0.00%)
Jun 30, 2014 6.250 6.250 6.250 6.250 21,400 +0.04(+0.64%)
Jun 27, 2014 6.200 6.250 6.200 6.210 2,365 +0.01(+0.16%)
Jun 26, 2014 6.200 6.200 6.200 6.200 710 -0.13(-1.99%)
Jun 25, 2014 6.250 6.340 6.250 6.326 5,340 +0.08(+1.22%)
Jun 24, 2014 6.300 6.490 6.250 6.250 10,050 +0.00(+0.00%)
Jun 23, 2014 7.110 7.110 6.250 6.250 3,040 -0.25(-3.85%)
Jun 20, 2014 6.400 6.500 6.250 6.500 1,058 +0.24(+3.83%)
Jun 19, 2014 6.250 6.280 6.250 6.260 2,100 -0.14(-2.19%)
Jun 18, 2014 6.220 6.481 6.220 6.400 10,539 +0.10(+1.59%)
Jun 17, 2014 6.200 6.300 6.200 6.300 947 -0.10(-1.56%)
Jun 16, 2014 6.479 6.500 6.200 6.400 13,987 -0.09(-1.39%)
Jun 13, 2014 6.200 6.490 6.200 6.490 6,444 -0.01(-0.15%)
Jun 12, 2014 6.300 6.500 6.200 6.500 2,227 +0.25(+4.00%)
Jun 11, 2014 6.000 6.290 5.978 6.250 3,711 +0.25(+4.17%)
Jun 10, 2014 5.750 6.109 5.660 6.000 3,930 -0.42(-6.54%)
Jun 06, 2014 6.820 6.820 6.060 6.420 24,733 +0.17(+2.72%)
Jun 05, 2014 6.380 6.450 6.250 6.250 7,489 +0.00(+0.00%)
Jun 04, 2014 6.452 6.480 6.250 6.250 800 -0.01(-0.16%)
Jun 03, 2014 6.400 6.490 6.250 6.260 2,043 -0.37(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.