Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 35.85 35.85 35.85 0 +2.12(+6.29%)
Jun 12, 2014 33.73 33.73 33.73 0 -0.69(-2.00%)
Jun 11, 2014 34.42 34.42 34.42 34.42 2,200 -0.03(-0.10%)
Jun 05, 2014 34.45 34.45 34.45 34.45 0 +2.32(+7.22%)
Jun 03, 2014 32.13 32.13 32.13 32.13 0 -1.46(-4.33%)
May 28, 2014 33.59 33.59 33.59 33.59 0 -1.01(-2.93%)
May 23, 2014 34.60 34.60 34.60 0 -0.60(-1.70%)
May 12, 2014 35.20 35.20 35.20 35.20 0 -0.15(-0.42%)
May 09, 2014 35.35 35.35 35.35 35.35 759 +2.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.