Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.09	16.35	13.09	14.67	72,243	-0.33(-2.20%)
Feb 27, 2014	15.03	16.95	14.92	15.00	83,444	+0.00(+0.00%)
Feb 26, 2014	16.56	16.56	14.73	15.00	95,398	-0.18(-1.19%)
Feb 25, 2014	12.55	15.50	12.55	15.18	128,152	+2.64(+21.05%)
Feb 24, 2014	12.00	12.84	12.00	12.54	79,738	+0.49(+4.07%)
Feb 21, 2014	12.19	12.20	11.91	12.05	47,414	-0.05(-0.41%)
Feb 20, 2014	11.89	12.25	11.89	12.10	30,863	+0.00(+0.00%)
Feb 19, 2014	12.49	12.49	11.82	12.10	31,243	+0.11(+0.92%)
Feb 18, 2014	11.52	12.33	11.52	11.99	46,221	+0.50(+4.31%)
Feb 14, 2014	11.48	11.49	11.49	11.49	13,000	-0.10(-0.82%)
Feb 13, 2014	11.68	11.79	11.25	11.59	53,631	-0.18(-1.53%)
Feb 12, 2014	11.90	12.39	11.34	11.77	119,822	+0.38(+3.34%)
Feb 11, 2014	11.16	11.39	11.15	11.39	37,941	+0.00(+0.00%)
Feb 10, 2014	11.00	11.44	11.00	11.39	54,385	+0.35(+3.17%)
Feb 07, 2014	11.00	11.26	10.90	11.04	86,539	+0.04(+0.36%)
Feb 06, 2014	11.01	11.40	11.00	11.00	180,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.