Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.9704 0.9704 0.9704 0 +0.10(+10.98%)
Dec 23, 2014 0.8744 0.8744 0.8744 0 -0.03(-3.48%)
Dec 22, 2014 0.9059 0.9059 0.9059 0.9059 10,000 -0.04(-4.04%)
Dec 19, 2014 0.9440 0.9440 0.9440 0.9440 3,000 +0.04(+4.42%)
Dec 18, 2014 0.8660 0.9161 0.8660 0.9040 19,500 +0.04(+4.69%)
Dec 16, 2014 0.8635 0.8635 0.8635 0 -0.08(-8.43%)
Dec 15, 2014 0.9020 0.9430 0.9020 0.9430 1,500 -0.01(-0.72%)
Dec 12, 2014 0.9552 0.9637 0.9430 0.9498 1,800 +0.12(+13.88%)
Dec 09, 2014 0.8340 0.8340 0.8340 0 -0.09(-10.04%)
Dec 03, 2014 0.9271 0.9271 0.9271 0 -0.07(-6.77%)
Dec 02, 2014 1.000 1.000 0.9944 0.9944 2,000 +0.01(+1.49%)
Dec 01, 2014 1.007 1.007 0.9798 0.9798 5,110 +0.08(+9.44%)
Nov 28, 2014 0.9146 0.9168 0.8953 0.8953 3,500 +0.02(+1.74%)
Nov 26, 2014 0.8800 0.8800 0.8800 0 -0.01(-0.79%)
Nov 24, 2014 0.8870 0.8870 0.8870 0 +0.05(+6.29%)
Nov 17, 2014 0.8345 0.8345 0.8345 0 +0.05(+5.94%)
Nov 14, 2014 0.7930 0.7930 0.7840 0.7877 5,000 +0.00(+0.09%)
Nov 12, 2014 0.7870 0.7870 0.7870 0 +0.01(+0.90%)
Nov 10, 2014 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Nov 07, 2014 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.18%)
Nov 06, 2014 0.8285 0.8285 0.8285 0.8285 1,000 +0.04(+4.87%)
Nov 05, 2014 0.7837 0.7900 0.7837 0.7900 4,420 -0.09(-10.57%)
Nov 03, 2014 0.8834 0.8834 0.8834 0 +0.07(+9.12%)
Oct 31, 2014 0.8096 0.8096 0.8096 0.8096 5,000 +0.03(+3.66%)
Oct 29, 2014 0.7810 0.7810 0.7810 0 -0.05(-5.96%)
Oct 27, 2014 0.8305 0.8305 0.8305 0 -0.02(-2.29%)
Oct 24, 2014 0.8500 0.8500 0.8500 0.8500 6,000 +0.02(+2.34%)
Oct 23, 2014 0.8306 0.8306 0.8306 0.8306 5,000 -0.00(-0.41%)
Oct 21, 2014 0.8340 0.8340 0.8340 0 +0.10(+13.01%)
Oct 15, 2014 0.7380 0.7380 0.7380 0.7380 1,000 +0.04(+5.13%)
Oct 14, 2014 0.7020 0.7020 0.7020 0.7020 100 -0.11(-13.33%)
Oct 08, 2014 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Oct 06, 2014 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.