Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.767 9.786 9.736 9.736 73,890 +0.01(+0.06%)
Nov 26, 2014 9.717 9.730 9.730 9.730 234,250 +0.02(+0.19%)
Nov 25, 2014 9.717 9.736 9.686 9.711 151,538 -0.01(-0.06%)
Nov 24, 2014 9.736 9.773 9.717 9.717 154,007 -0.02(-0.19%)
Nov 21, 2014 9.798 9.829 9.730 9.736 236,458 -0.03(-0.32%)
Nov 20, 2014 9.761 9.811 9.736 9.767 144,667 +0.01(+0.06%)
Nov 19, 2014 9.817 9.842 9.742 9.761 173,484 -0.06(-0.63%)
Nov 18, 2014 9.823 9.886 9.823 9.823 140,338 +0.00(+0.00%)
Nov 17, 2014 9.886 9.892 9.823 9.823 173,082 -0.06(-0.57%)
Nov 14, 2014 9.817 9.879 9.792 9.879 114,274 +0.09(+0.89%)
Nov 13, 2014 9.892 9.917 9.792 9.792 182,401 -0.11(-1.07%)
Nov 12, 2014 9.898 9.942 9.879 9.898 88,322 +0.01(+0.09%)
Nov 11, 2014 9.889 9.889 9.858 9.889 93,404 +0.01(+0.13%)
Nov 10, 2014 9.901 9.913 9.851 9.876 200,520 +0.03(+0.32%)
Nov 07, 2014 9.901 9.932 9.839 9.845 174,139 -0.04(-0.38%)
Nov 06, 2014 9.839 9.913 9.808 9.882 220,481 +0.05(+0.51%)
Nov 05, 2014 9.746 9.833 9.715 9.833 152,685 +0.10(+1.02%)
Nov 04, 2014 9.671 9.733 9.659 9.733 67,187 +0.06(+0.64%)
Nov 03, 2014 9.752 9.777 9.671 9.671 250,453 -0.05(-0.51%)
Oct 31, 2014 9.789 9.789 9.721 9.721 207,237 -0.01(-0.06%)
Oct 30, 2014 9.833 9.864 9.727 9.727 177,851 -0.11(-1.14%)
Oct 29, 2014 9.845 9.882 9.845 9.839 112,390 -0.04(-0.41%)
Oct 28, 2014 9.882 9.901 9.845 9.880 157,746 +0.02(+0.16%)
Oct 27, 2014 9.827 9.876 9.802 9.864 185,797 +0.06(+0.63%)
Oct 24, 2014 9.771 9.845 9.771 9.802 201,382 +0.03(+0.32%)
Oct 23, 2014 9.870 9.882 9.771 9.771 524,425 -0.08(-0.82%)
Oct 22, 2014 9.802 9.873 9.758 9.851 454,947 +0.06(+0.63%)
Oct 21, 2014 9.715 9.789 9.671 9.789 337,827 +0.06(+0.57%)
Oct 20, 2014 9.796 9.796 9.702 9.733 149,985 -0.03(-0.32%)
Oct 17, 2014 9.702 9.833 9.696 9.764 224,402 +0.09(+0.96%)
Oct 16, 2014 9.591 9.746 9.584 9.671 175,521 +0.08(+0.84%)
Oct 15, 2014 9.560 9.709 9.535 9.591 364,597 +0.07(+0.72%)
Oct 14, 2014 9.758 9.758 9.522 9.522 449,472 -0.20(-2.01%)
Oct 13, 2014 9.971 9.977 9.718 9.718 325,933 -0.20(-2.05%)
Oct 10, 2014 9.829 9.928 9.780 9.922 266,541 +0.11(+1.13%)
Oct 09, 2014 9.848 9.879 9.792 9.811 246,468 +0.01(+0.06%)
Oct 08, 2014 9.675 9.940 9.644 9.804 322,535 +0.16(+1.67%)
Oct 07, 2014 9.588 9.659 9.588 9.644 265,607 +0.06(+0.58%)
Oct 06, 2014 9.644 9.644 9.563 9.588 406,615 +0.03(+0.32%)
Oct 03, 2014 9.446 9.570 9.439 9.557 467,518 +0.16(+1.71%)
Oct 02, 2014 9.465 9.477 9.390 9.397 137,252 -0.04(-0.39%)
Oct 01, 2014 9.434 9.465 9.409 9.434 298,954 +0.06(+0.59%)
Sep 30, 2014 9.360 9.379 9.341 9.378 164,538 +0.04(+0.46%)
Sep 29, 2014 9.335 9.360 9.329 9.335 90,520 +0.02(+0.20%)
Sep 26, 2014 9.329 9.353 9.316 9.316 110,784 -0.01(-0.07%)
Sep 25, 2014 9.323 9.341 9.304 9.323 108,846 +0.00(+0.00%)
Sep 24, 2014 9.310 9.323 9.298 9.323 108,217 +0.03(+0.33%)
Sep 23, 2014 9.323 9.329 9.292 9.292 87,721 -0.01(-0.13%)
Sep 22, 2014 9.310 9.335 9.273 9.304 159,217 -0.05(-0.53%)
Sep 19, 2014 9.261 9.360 9.248 9.353 309,853 +0.11(+1.20%)
Sep 18, 2014 9.218 9.242 9.193 9.242 123,455 +0.01(+0.13%)
Sep 17, 2014 9.205 9.230 9.180 9.230 111,849 +0.03(+0.34%)
Sep 16, 2014 9.205 9.224 9.168 9.199 152,707 -0.01(-0.13%)
Sep 15, 2014 9.279 9.279 9.205 9.211 163,716 -0.06(-0.62%)
Sep 12, 2014 9.267 9.279 9.230 9.269 206,850 -0.04(-0.38%)
Sep 11, 2014 9.242 9.304 9.230 9.304 313,293 +0.09(+0.97%)
Sep 10, 2014 9.208 9.214 9.196 9.214 156,174 +0.01(+0.07%)
Sep 09, 2014 9.202 9.221 9.190 9.208 252,776 +0.00(+0.05%)
Sep 08, 2014 9.221 9.221 9.190 9.203 283,744 +0.03(+0.28%)
Sep 05, 2014 9.104 9.178 9.104 9.178 559,674 +0.10(+1.15%)
Sep 04, 2014 9.091 9.091 9.067 9.073 118,134 -0.01(-0.14%)
Sep 03, 2014 9.091 9.091 9.073 9.085 93,609 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.