Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

2.770 -0.170 (-5.78%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.040 9.090 8.530 8.820 154,366 -0.01(-0.11%)
Oct 30, 2014 8.300 8.835 8.220 8.830 89,950 +0.49(+5.88%)
Oct 29, 2014 8.110 8.470 7.840 8.340 91,958 +0.27(+3.35%)
Oct 28, 2014 7.640 8.070 7.470 8.070 101,939 +0.51(+6.75%)
Oct 27, 2014 7.850 7.930 7.250 7.560 101,646 -0.37(-4.67%)
Oct 24, 2014 7.410 7.960 7.339 7.930 77,045 +0.54(+7.31%)
Oct 23, 2014 7.200 7.550 7.170 7.390 117,709 +0.19(+2.64%)
Oct 22, 2014 7.260 7.530 7.150 7.200 77,826 -0.06(-0.83%)
Oct 21, 2014 7.340 7.440 7.200 7.260 77,267 -0.10(-1.36%)
Oct 20, 2014 7.120 7.500 7.120 7.360 206,054 +0.18(+2.51%)
Oct 17, 2014 7.570 7.630 7.160 7.180 87,358 -0.26(-3.49%)
Oct 16, 2014 7.060 7.580 7.020 7.440 186,401 +0.25(+3.48%)
Oct 15, 2014 7.180 7.300 6.858 7.190 284,188 -0.06(-0.90%)
Oct 14, 2014 7.340 7.340 6.898 7.255 179,352 +0.05(+0.76%)
Oct 13, 2014 7.050 7.365 6.510 7.200 167,070 +0.13(+1.84%)
Oct 10, 2014 7.180 7.330 6.988 7.070 146,083 -0.18(-2.55%)
Oct 09, 2014 7.550 7.550 6.828 7.255 241,815 -0.26(-3.52%)
Oct 08, 2014 7.480 7.710 7.147 7.520 141,221 +0.03(+0.40%)
Oct 07, 2014 7.690 7.762 7.350 7.490 153,759 -0.20(-2.60%)
Oct 06, 2014 8.100 8.100 7.608 7.690 103,198 -0.38(-4.71%)
Oct 03, 2014 8.310 8.310 7.950 8.070 205,394 -0.18(-2.18%)
Oct 02, 2014 8.100 8.360 7.710 8.250 191,725 +0.18(+2.23%)
Oct 01, 2014 8.320 8.487 8.020 8.070 109,374 -0.26(-3.12%)
Sep 30, 2014 8.800 8.879 8.260 8.330 146,087 -0.44(-5.02%)
Sep 29, 2014 8.330 8.940 8.262 8.770 134,019 +0.33(+3.91%)
Sep 26, 2014 8.570 8.640 8.220 8.440 110,793 -0.05(-0.59%)
Sep 25, 2014 8.700 8.720 8.390 8.490 99,973 -0.13(-1.51%)
Sep 24, 2014 8.560 8.650 8.420 8.620 123,337 +0.06(+0.70%)
Sep 23, 2014 8.800 8.870 8.520 8.560 112,780 -0.16(-1.83%)
Sep 22, 2014 8.510 8.840 8.450 8.720 115,334 +0.03(+0.35%)
Sep 19, 2014 9.230 9.230 8.500 8.690 165,613 -0.47(-5.13%)
Sep 18, 2014 9.210 9.350 9.000 9.160 496,631 +0.00(+0.00%)
Sep 17, 2014 8.860 9.240 8.770 9.160 103,222 +0.43(+4.93%)
Sep 16, 2014 8.600 8.960 8.400 8.730 63,282 +0.12(+1.39%)
Sep 15, 2014 9.030 9.030 8.510 8.610 169,757 -0.44(-4.86%)
Sep 12, 2014 9.310 9.490 8.750 9.050 167,128 -0.31(-3.31%)
Sep 11, 2014 9.310 9.590 9.310 9.360 115,915 -0.05(-0.53%)
Sep 10, 2014 9.440 9.490 9.190 9.410 42,872 -0.03(-0.32%)
Sep 09, 2014 9.580 9.700 9.200 9.440 91,323 -0.17(-1.77%)
Sep 08, 2014 9.340 9.710 9.100 9.610 57,200 +0.35(+3.78%)
Sep 05, 2014 9.300 9.435 8.940 9.260 73,566 -0.09(-0.96%)
Sep 04, 2014 9.500 9.590 9.320 9.350 38,831 -0.14(-1.48%)
Sep 03, 2014 9.600 9.773 9.430 9.490 129,199 -0.07(-0.73%)
Sep 02, 2014 9.390 9.769 9.330 9.560 88,061 +0.17(+1.81%)
Aug 29, 2014 9.330 9.390 9.390 9.390 95,100 +0.10(+1.08%)
Aug 28, 2014 9.330 9.460 9.140 9.290 103,393 -0.10(-1.06%)
Aug 27, 2014 9.780 9.880 9.150 9.390 132,464 -0.40(-4.09%)
Aug 26, 2014 9.390 9.830 9.390 9.790 183,583 +0.46(+4.93%)
Aug 25, 2014 9.220 9.360 8.750 9.330 101,625 +0.14(+1.52%)
Aug 22, 2014 8.790 9.280 8.624 9.190 127,736 +0.39(+4.43%)
Aug 21, 2014 8.960 8.960 8.570 8.800 78,106 -0.15(-1.68%)
Aug 20, 2014 9.200 9.200 8.910 8.950 75,764 -0.31(-3.35%)
Aug 19, 2014 9.280 9.370 9.083 9.260 76,109 +0.03(+0.33%)
Aug 18, 2014 9.110 9.230 8.900 9.230 81,464 +0.22(+2.44%)
Aug 15, 2014 9.000 9.050 8.910 9.010 120,357 +0.05(+0.56%)
Aug 14, 2014 8.930 9.000 8.860 8.960 66,867 +0.04(+0.45%)
Aug 13, 2014 8.820 8.958 8.650 8.920 57,514 +0.11(+1.25%)
Aug 12, 2014 8.800 9.114 8.730 8.810 73,603 -0.05(-0.56%)
Aug 11, 2014 8.720 8.932 8.660 8.860 108,035 +0.21(+2.43%)
Aug 08, 2014 8.620 8.930 8.400 8.650 159,725 +0.03(+0.35%)
Aug 07, 2014 8.510 9.030 8.500 8.620 219,569 +0.18(+2.13%)
Aug 06, 2014 8.440 8.560 8.240 8.440 197,698 -0.10(-1.17%)
Aug 05, 2014 8.720 8.805 8.280 8.540 275,866 -0.23(-2.62%)
Aug 04, 2014 8.590 8.840 8.300 8.770 202,070 +0.22(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.