Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.880 -0.043 (-0.48%)

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013		6.730	6.730	6.730	0	+0.09(+1.36%)
Jan 23, 2013		6.640	6.640	6.640	0	+0.06(+0.91%)
Jan 18, 2013		6.580	6.580	6.580	0	+0.11(+1.70%)
Jan 17, 2013	6.470	6.470	6.470	6.470	348	+0.35(+5.72%)
Jan 07, 2013		6.120	6.120	6.120	0	+0.15(+2.51%)
Dec 31, 2012	5.970	5.970	5.970	5.970	0	-0.04(-0.63%)
Dec 20, 2012	6.008	6.008	6.008	6.008	0	+0.22(+3.85%)
Dec 13, 2012		5.785	5.785	5.785	0	+0.71(+13.99%)
Dec 11, 2012		5.075	5.075	5.075	0	+0.23(+4.64%)
Nov 30, 2012		4.850	4.850	4.850	0	-0.06(-1.13%)
Nov 27, 2012		4.905	4.905	4.905	0	-0.03(-0.60%)
Nov 15, 2012		4.935	4.935	4.935	0	+0.28(+6.07%)
Nov 14, 2012	4.770	4.780	4.643	4.652	240,200	-0.20(-4.17%)
Nov 13, 2012	4.845	4.855	4.845	4.855	34,000	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.