Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.15 +0.57 (+4.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.759 6.862 6.759 6.821 182,504 +0.05(+0.68%)
Jun 27, 2013 6.800 6.821 6.692 6.774 143,992 -0.01(-0.08%)
Jun 26, 2013 6.728 6.826 6.692 6.779 298,247 +0.13(+1.92%)
Jun 25, 2013 6.637 6.717 6.560 6.652 262,683 +0.02(+0.31%)
Jun 24, 2013 6.647 6.651 6.570 6.632 339,452 -0.08(-1.14%)
Jun 21, 2013 6.606 6.718 6.581 6.708 226,980 +0.10(+1.47%)
Jun 20, 2013 6.637 6.677 6.463 6.611 654,920 -0.08(-1.22%)
Jun 19, 2013 6.764 6.871 6.683 6.693 205,979 -0.09(-1.35%)
Jun 18, 2013 6.754 6.790 6.683 6.785 153,919 +0.05(+0.68%)
Jun 17, 2013 6.713 6.820 6.657 6.739 164,691 +0.07(+1.07%)
Jun 14, 2013 6.708 6.754 6.621 6.667 180,089 -0.02(-0.23%)
Jun 13, 2013 6.657 6.693 6.606 6.683 164,553 +0.05(+0.69%)
Jun 12, 2013 6.718 6.820 6.632 6.637 203,503 -0.09(-1.36%)
Jun 11, 2013 6.790 6.825 6.683 6.728 174,210 -0.07(-0.98%)
Jun 10, 2013 6.836 6.856 6.764 6.795 123,835 -0.04(-0.52%)
Jun 07, 2013 6.825 6.887 6.719 6.830 151,539 +0.13(+1.98%)
Jun 06, 2013 6.841 6.861 6.657 6.698 196,158 -0.09(-1.28%)
Jun 05, 2013 6.871 6.871 6.749 6.785 182,365 -0.07(-1.04%)
Jun 04, 2013 6.667 6.866 6.667 6.856 227,615 +0.17(+2.60%)
Jun 03, 2013 6.637 6.713 6.632 6.683 206,943 +0.05(+0.69%)
May 31, 2013 6.728 6.795 6.637 6.637 220,915 -0.15(-2.18%)
May 30, 2013 6.825 6.918 6.739 6.785 226,533 +0.00(+0.00%)
May 29, 2013 6.841 6.902 6.769 6.785 217,525 -0.08(-1.20%)
May 28, 2013 7.186 7.257 6.867 6.867 580,259 -0.28(-3.97%)
May 24, 2013 7.090 7.222 7.034 7.151 463,172 +0.08(+1.15%)
May 23, 2013 6.908 7.115 6.745 7.070 477,800 +0.12(+1.68%)
May 22, 2013 6.766 6.978 6.766 6.953 630,949 +0.22(+3.24%)
May 21, 2013 6.614 6.796 6.588 6.735 430,089 +0.08(+1.22%)
May 20, 2013 6.350 6.664 6.350 6.654 419,779 +0.27(+4.29%)
May 17, 2013 6.330 6.401 6.315 6.380 197,909 +0.04(+0.64%)
May 16, 2013 6.335 6.411 6.294 6.340 371,315 -0.04(-0.56%)
May 15, 2013 6.507 6.507 6.360 6.375 296,970 +0.03(+0.40%)
May 13, 2013 6.436 6.436 6.335 6.350 131,295 -0.09(-1.34%)
May 10, 2013 6.309 6.441 6.254 6.436 188,576 +0.11(+1.68%)
May 09, 2013 6.335 6.380 6.309 6.330 196,652 -0.01(-0.16%)
May 08, 2013 6.315 6.370 6.315 6.340 189,919 -0.01(-0.16%)
May 07, 2013 6.380 6.380 6.309 6.350 227,951 -0.02(-0.24%)
May 06, 2013 6.360 6.386 6.330 6.365 173,461 +0.01(+0.08%)
May 03, 2013 6.436 6.406 6.350 6.360 182,628 -0.02(-0.32%)
May 02, 2013 6.304 6.426 6.284 6.380 152,977 +0.09(+1.37%)
May 01, 2013 6.431 6.431 6.269 6.294 244,858 -0.14(-2.20%)
Apr 30, 2013 6.421 6.512 6.375 6.436 173,275 +0.02(+0.24%)
Apr 29, 2013 6.462 6.522 6.380 6.421 244,214 -0.05(-0.78%)
Apr 26, 2013 6.563 6.573 6.462 6.472 146,651 -0.09(-1.38%)
Apr 25, 2013 6.487 6.643 6.421 6.562 277,963 +0.05(+0.77%)
Apr 24, 2013 6.381 6.552 6.343 6.512 306,863 +0.13(+2.06%)
Apr 23, 2013 6.224 6.416 6.209 6.381 329,866 +0.14(+2.18%)
Apr 22, 2013 6.255 6.295 6.154 6.245 294,824 +0.03(+0.41%)
Apr 19, 2013 6.300 6.426 6.194 6.219 256,913 -0.08(-1.28%)
Apr 18, 2013 6.255 6.376 6.204 6.300 267,303 +0.03(+0.48%)
Apr 17, 2013 6.290 6.310 6.129 6.270 280,580 -0.08(-1.19%)
Apr 16, 2013 6.386 6.401 6.275 6.346 205,086 -0.04(-0.63%)
Apr 15, 2013 6.396 6.436 6.255 6.386 443,362 -0.07(-1.09%)
Apr 12, 2013 6.487 6.491 6.270 6.457 297,345 -0.04(-0.54%)
Apr 11, 2013 6.557 6.578 6.467 6.492 236,761 -0.04(-0.62%)
Apr 10, 2013 6.522 6.552 6.477 6.532 191,080 -0.01(-0.15%)
Apr 09, 2013 6.487 6.699 6.431 6.542 584,876 +0.07(+1.09%)
Apr 08, 2013 6.371 6.492 6.356 6.472 238,178 +0.09(+1.34%)
Apr 05, 2013 6.219 6.401 6.219 6.386 222,088 +0.12(+1.85%)
Apr 04, 2013 6.255 6.295 6.214 6.270 330,939 +0.01(+0.08%)
Apr 03, 2013 6.346 6.346 6.260 6.265 341,305 -0.06(-0.96%)
Apr 02, 2013 6.295 6.381 6.290 6.325 282,727 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.