Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

240.28 +0.35 (+0.15%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 110.00 110.00 110.00 0 -1.75(-1.57%)
May 28, 2013 111.75 111.75 111.75 111.75 100 -1.00(-0.89%)
May 22, 2013 112.75 112.75 112.75 112.75 0 +2.50(+2.27%)
May 17, 2013 110.25 110.25 110.25 0 +2.75(+2.56%)
May 13, 2013 107.50 107.50 107.50 0 +0.15(+0.14%)
May 10, 2013 107.35 107.35 107.35 107.35 200 -1.92(-1.76%)
May 09, 2013 109.27 109.27 109.27 109.27 100 -1.93(-1.74%)
May 08, 2013 111.25 111.25 111.20 111.20 310 +0.45(+0.41%)
May 07, 2013 110.75 110.75 110.75 110.75 100 -0.26(-0.23%)
May 03, 2013 111.01 111.01 111.01 0 +7.11(+6.84%)
Apr 29, 2013 103.90 103.90 103.90 0 +1.05(+1.02%)
Apr 25, 2013 102.85 102.85 102.85 102.85 0 +0.50(+0.49%)
Apr 23, 2013 102.35 102.35 102.35 102.35 0 +2.87(+2.89%)
Apr 17, 2013 99.48 99.48 99.48 99.48 6,950 -4.32(-4.16%)
Apr 11, 2013 103.80 103.80 103.80 0 +0.30(+0.29%)
Apr 01, 2013 103.50 103.50 103.50 0 -0.10(-0.10%)
Mar 27, 2013 103.60 103.60 103.60 107 -1.41(-1.34%)
Mar 25, 2013 105.01 105.01 105.01 910 +1.31(+1.26%)
Mar 22, 2013 103.70 103.70 103.70 103.70 380 +0.09(+0.09%)
Mar 18, 2013 103.61 103.61 103.61 0 +3.20(+3.19%)
Mar 11, 2013 100.40 100.40 100.40 0 +0.96(+0.97%)
Mar 08, 2013 98.05 99.44 98.05 99.44 860 -0.48(-0.48%)
Mar 07, 2013 98.86 100.25 98.86 99.92 2,350 +6.47(+6.92%)
Mar 05, 2013 93.45 93.45 93.45 0 +1.62(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.