Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.585 4.610 4.534 4.565 0 -0.00(-0.10%)
Apr 29, 2013 4.545 4.623 4.531 4.569 1,093,565 +0.02(+0.54%)
Apr 26, 2013 4.778 4.778 4.527 4.545 560,305 -0.22(-4.56%)
Apr 25, 2013 4.711 4.807 4.702 4.762 182,249 +0.05(+1.05%)
Apr 24, 2013 4.760 4.773 4.688 4.713 233,668 -0.04(-0.80%)
Apr 23, 2013 4.697 4.773 4.632 4.751 168,880 +0.08(+1.68%)
Apr 22, 2013 4.728 4.728 4.540 4.672 274,378 -0.04(-0.90%)
Apr 19, 2013 4.556 4.749 4.542 4.715 303,441 +0.16(+3.49%)
Apr 18, 2013 4.583 4.583 4.500 4.556 351,460 +0.03(+0.64%)
Apr 17, 2013 4.421 4.637 4.308 4.527 1,034,550 +0.28(+6.48%)
Apr 16, 2013 4.244 4.325 4.146 4.251 352,080 +0.04(+0.96%)
Apr 15, 2013 4.469 4.509 4.179 4.211 596,445 -0.15(-3.54%)
Apr 12, 2013 4.397 4.430 4.307 4.365 155,141 -0.06(-1.37%)
Apr 11, 2013 4.433 4.486 4.379 4.426 172,481 -0.02(-0.35%)
Apr 10, 2013 4.473 4.473 4.419 4.442 274,137 -0.01(-0.15%)
Apr 09, 2013 4.390 4.486 4.377 4.448 263,539 +0.05(+1.22%)
Apr 08, 2013 4.401 4.415 4.332 4.395 133,150 +0.01(+0.20%)
Apr 05, 2013 4.350 4.439 4.305 4.386 228,465 -0.07(-1.51%)
Apr 04, 2013 4.442 4.464 4.388 4.453 97,737 +0.03(+0.71%)
Apr 03, 2013 4.395 4.466 4.363 4.421 176,207 +0.05(+1.08%)
Apr 02, 2013 4.495 4.495 4.356 4.374 522,657 -0.09(-1.96%)
Apr 01, 2013 4.534 4.534 4.408 4.462 205,083 -0.05(-1.09%)
Mar 28, 2013 4.538 4.538 4.484 4.511 164,891 -0.05(-1.18%)
Mar 27, 2013 4.525 4.569 4.486 4.565 66,055 +0.00(+0.00%)
Mar 26, 2013 4.581 4.581 4.509 4.565 126,863 +0.02(+0.34%)
Mar 25, 2013 4.663 4.663 4.498 4.549 156,319 -0.10(-2.12%)
Mar 22, 2013 4.614 4.661 4.603 4.648 212,321 +0.06(+1.37%)
Mar 21, 2013 4.693 4.693 4.565 4.585 74,748 -0.15(-3.17%)
Mar 20, 2013 4.655 4.744 4.643 4.735 119,348 +0.09(+1.83%)
Mar 19, 2013 4.690 4.722 4.594 4.650 237,809 -0.05(-1.05%)
Mar 18, 2013 4.614 4.758 4.603 4.699 153,918 -0.01(-0.14%)
Mar 15, 2013 4.773 4.773 4.675 4.706 375,668 -0.07(-1.41%)
Mar 14, 2013 4.773 4.773 4.695 4.773 96,769 +0.02(+0.38%)
Mar 13, 2013 4.648 4.764 4.502 4.755 137,814 +0.12(+2.59%)
Mar 12, 2013 4.644 4.660 4.627 4.635 63,119 -0.02(-0.38%)
Mar 11, 2013 4.667 4.689 4.631 4.653 76,781 -0.03(-0.72%)
Mar 08, 2013 4.743 4.743 4.662 4.687 248,154 +0.00(+0.00%)
Mar 07, 2013 4.714 4.727 4.658 4.687 71,483 -0.04(-0.85%)
Mar 06, 2013 4.754 4.754 4.674 4.727 127,968 -0.03(-0.61%)
Mar 05, 2013 4.618 4.763 4.595 4.756 170,116 +0.14(+3.01%)
Mar 04, 2013 4.647 4.647 4.477 4.618 160,743 -0.05(-1.10%)
Mar 01, 2013 4.591 4.703 4.555 4.669 140,813 +0.04(+0.77%)
Feb 28, 2013 4.546 4.647 4.546 4.633 95,760 +0.06(+1.27%)
Feb 27, 2013 4.483 4.600 4.483 4.575 107,023 +0.10(+2.25%)
Feb 26, 2013 4.546 4.574 4.470 4.474 162,034 -0.05(-1.14%)
Feb 25, 2013 4.703 4.703 4.510 4.526 173,896 -0.17(-3.53%)
Feb 22, 2013 4.533 4.716 4.533 4.691 222,656 +0.18(+4.07%)
Feb 21, 2013 4.602 4.629 4.488 4.508 119,640 -0.09(-2.00%)
Feb 20, 2013 4.705 4.709 4.584 4.600 167,900 -0.09(-1.96%)
Feb 19, 2013 4.644 4.700 4.568 4.691 177,189 +0.06(+1.26%)
Feb 15, 2013 4.700 4.721 4.627 4.633 191,467 -0.04(-0.81%)
Feb 14, 2013 4.624 4.683 4.624 4.671 125,104 +0.02(+0.53%)
Feb 13, 2013 4.635 4.653 4.575 4.647 267,409 +0.01(+0.14%)
Feb 12, 2013 4.609 4.662 4.609 4.640 125,457 +0.03(+0.58%)
Feb 11, 2013 4.660 4.662 4.588 4.613 435,931 +0.06(+1.33%)
Feb 08, 2013 4.575 4.591 4.462 4.553 157,790 -0.00(-0.10%)
Feb 07, 2013 4.421 4.559 4.380 4.557 222,652 +0.02(+0.44%)
Feb 06, 2013 4.568 4.577 4.512 4.537 487,010 +0.02(+0.35%)
Feb 04, 2013 4.582 4.593 4.497 4.521 179,208 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.