Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.250 +0.092 (+1.78%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		1.700	1.700	1.700	0	+0.01(+0.59%)
Jan 31, 2013		1.690	1.690	1.690	0	+0.48(+39.67%)
Jan 18, 2013		1.210	1.210	1.210	0	-0.20(-14.18%)
Jan 12, 2013	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 11, 2013	1.410	1.410	1.410	1.410	3,000	-0.07(-4.73%)
Jan 10, 2013	1.480	1.480	1.480	1.480	400	+0.00(+0.00%)
Jan 09, 2013	1.480	1.480	1.480	1.480	100	+0.00(+0.00%)
Jan 07, 2013		1.480	1.480	1.480	0	-0.23(-13.45%)
Dec 31, 2012	1.710	1.710	1.710	1.710	0	+0.23(+15.54%)
Dec 27, 2012	1.480	1.480	1.480	1.480	0	+0.00(+0.00%)
Dec 19, 2012		1.480	1.480	1.480	0	+0.31(+26.50%)
Dec 17, 2012		1.170	1.170	1.170	0	-0.33(-22.00%)
Dec 12, 2012		1.500	1.500	1.500	0	+0.49(+48.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.