Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.45	23.67	23.08	23.48	0	+0.06(+0.27%)
Oct 30, 2013	24.24	24.34	23.16	23.42	232,380	-0.87(-3.60%)
Oct 29, 2013	24.35	24.35	23.96	24.29	0	+0.04(+0.15%)
Oct 28, 2013	24.35	24.42	24.16	24.26	0	-0.06(-0.26%)
Oct 25, 2013	24.60	24.60	24.14	24.32	0	-0.14(-0.59%)
Oct 24, 2013	24.43	24.49	24.26	24.46	247,251	+0.08(+0.33%)
Oct 23, 2013	23.91	24.67	23.91	24.38	0	+0.47(+1.96%)
Oct 22, 2013	24.06	24.20	23.50	23.91	258,444	-0.70(-2.86%)
Oct 21, 2013	24.37	24.63	24.37	24.62	256,496	+0.35(+1.45%)
Oct 18, 2013	24.08	24.42	23.61	24.27	253,070	+0.39(+1.62%)
Oct 17, 2013	23.31	23.89	23.21	23.88	134,171	+0.44(+1.89%)
Oct 16, 2013	23.41	23.60	23.36	23.44	172,072	+0.11(+0.46%)
Oct 15, 2013	23.31	23.53	23.12	23.33	408,053	+0.02(+0.08%)
Oct 14, 2013	22.45	23.55	22.28	23.31	386,306	+0.77(+3.40%)
Oct 11, 2013	21.70	22.54	21.70	22.54	0	+0.85(+3.91%)
Oct 10, 2013	21.52	21.87	21.42	21.70	223,777	+0.33(+1.56%)
Oct 09, 2013	21.25	21.48	21.12	21.36	152,439	+0.17(+0.81%)
Oct 08, 2013	21.93	21.97	20.69	21.19	382,648	-0.68(-3.09%)
Oct 07, 2013	22.06	22.17	21.86	21.87	0	-0.37(-1.66%)
Oct 04, 2013	22.31	22.43	22.14	22.24	0	-0.09(-0.40%)
Oct 03, 2013	22.97	22.97	22.28	22.33	0	-0.64(-2.79%)
Oct 02, 2013	23.16	23.35	22.95	22.97	451,024	-0.28(-1.20%)
Oct 01, 2013	23.03	23.73	22.98	23.25	271,620	+0.42(+1.86%)
Sep 27, 2013	22.98	23.22	22.79	22.82	0	-0.29(-1.25%)
Sep 26, 2013	23.05	23.26	22.89	23.11	245,838	+0.19(+0.85%)
Sep 25, 2013	23.02	23.20	22.90	22.92	263,401	-0.05(-0.24%)
Sep 24, 2013	23.14	23.14	22.92	22.97	259,266	-0.18(-0.78%)
Sep 23, 2013	22.75	23.44	22.74	23.15	238,025	+0.41(+1.82%)
Sep 20, 2013	22.49	22.87	22.39	22.74	0	+0.28(+1.24%)
Sep 19, 2013	22.59	22.71	22.36	22.46	140,813	+0.00(+0.00%)
Sep 18, 2013	22.29	22.57	21.91	22.46	0	+0.20(+0.89%)
Sep 17, 2013	22.01	22.29	21.86	22.26	0	+0.30(+1.35%)
Sep 16, 2013	22.27	22.21	21.88	21.96	0	+0.02(+0.08%)
Sep 13, 2013	22.08	22.38	21.75	21.94	0	-0.12(-0.53%)
Sep 12, 2013	22.06	22.42	22.01	22.06	0	+0.10(+0.45%)
Sep 11, 2013	22.06	22.37	21.86	21.96	0	-0.16(-0.73%)
Sep 10, 2013	22.30	22.51	22.00	22.12	163,770	-0.02(-0.08%)
Sep 09, 2013	21.65	22.25	21.65	22.14	0	+0.46(+2.12%)
Sep 06, 2013	20.95	21.73	20.76	21.68	0	+0.93(+4.47%)
Sep 05, 2013	20.83	20.96	20.51	20.76	0	+0.03(+0.13%)
Sep 04, 2013	20.27	20.76	20.16	20.73	0	+0.55(+2.72%)
Sep 03, 2013	20.33	20.40	19.63	20.18	0	-0.06(-0.31%)
Aug 30, 2013	20.50	20.61	20.07	20.24	0	-0.28(-1.36%)
Aug 29, 2013	20.40	20.78	20.35	20.52	95,499	+0.13(+0.62%)
Aug 28, 2013	20.12	20.49	20.10	20.40	0	+0.30(+1.48%)
Aug 27, 2013	20.44	20.64	19.94	20.10	151,675	-0.54(-2.62%)
Aug 26, 2013	20.88	21.27	20.57	20.64	0	-0.20(-0.95%)
Aug 23, 2013	20.90	21.02	20.66	20.84	0	-0.02(-0.09%)
Aug 22, 2013	20.62	20.89	20.60	20.85	78,819	+0.28(+1.36%)
Aug 21, 2013	20.57	20.75	20.49	20.58	161,761	-0.01(-0.04%)
Aug 20, 2013	20.32	20.61	20.26	20.58	122,460	+0.32(+1.56%)
Aug 19, 2013	20.43	20.52	20.23	20.27	106,026	-0.21(-1.01%)
Aug 16, 2013	20.44	20.59	20.23	20.48	0	+0.04(+0.18%)
Aug 15, 2013	20.62	20.95	20.31	20.44	313,200	-0.41(-1.99%)
Aug 14, 2013	20.95	21.02	20.68	20.85	188,057	-0.07(-0.34%)
Aug 13, 2013	20.94	21.03	20.78	20.93	158,587	+0.04(+0.22%)
Aug 12, 2013	20.72	20.91	20.65	20.88	242,177	+0.09(+0.43%)
Aug 09, 2013	20.26	20.89	20.12	20.79	283,923	+0.53(+2.62%)
Aug 08, 2013	20.25	20.39	19.86	20.26	314,829	+0.21(+1.03%)
Aug 07, 2013	19.02	20.11	19.02	20.05	336,617	+1.10(+5.80%)
Aug 06, 2013	19.39	19.50	18.89	18.95	101,155	-0.44(-2.28%)
Aug 05, 2013	19.45	19.70	19.20	19.40	144,257	-0.04(-0.19%)
Aug 02, 2013	18.81	19.51	18.69	19.43	204,250	+0.58(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Primoris Services Cp (NQ: PRIM )

Historical Prices

Sections

Services