Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

79.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.010 4.290 3.960 4.060 41,165 -0.01(-0.25%)
Dec 28, 2012 4.050 4.186 3.980 4.070 38,259 -0.04(-0.97%)
Dec 27, 2012 4.310 4.310 3.910 4.110 23,543 -0.25(-5.73%)
Dec 26, 2012 4.460 4.586 4.300 4.360 16,913 -0.03(-0.68%)
Dec 24, 2012 4.420 4.540 4.305 4.390 6,201 +0.01(+0.23%)
Dec 21, 2012 4.210 4.570 4.100 4.380 42,215 +0.11(+2.58%)
Dec 20, 2012 4.160 4.340 4.130 4.270 67,701 +0.05(+1.18%)
Dec 19, 2012 4.240 4.250 4.120 4.220 14,061 +0.03(+0.72%)
Dec 18, 2012 4.150 4.280 4.080 4.190 41,920 +0.15(+3.71%)
Dec 17, 2012 3.950 4.100 3.950 4.040 19,488 +0.08(+2.02%)
Dec 14, 2012 3.900 4.000 3.760 3.960 15,265 +0.03(+0.80%)
Dec 13, 2012 3.880 3.950 3.850 3.929 1,800 +0.03(+0.73%)
Dec 12, 2012 3.930 3.980 3.830 3.900 50,060 -0.03(-0.76%)
Dec 11, 2012 4.040 4.050 3.910 3.930 18,200 -0.07(-1.75%)
Dec 10, 2012 4.000 4.129 3.970 4.000 32,591 +0.01(+0.25%)
Dec 07, 2012 3.810 4.000 3.600 3.990 59,431 +0.17(+4.45%)
Dec 06, 2012 3.760 3.820 3.700 3.820 31,164 +0.08(+2.14%)
Dec 05, 2012 3.880 3.900 3.710 3.740 53,654 -0.16(-4.10%)
Dec 04, 2012 3.990 4.060 3.880 3.900 48,398 -0.20(-4.88%)
Nov 30, 2012 3.920 4.100 3.880 4.100 14,726 +0.19(+4.86%)
Nov 29, 2012 4.030 4.030 3.860 3.910 30,122 -0.07(-1.76%)
Nov 28, 2012 3.980 4.050 3.910 3.980 36,985 +0.06(+1.53%)
Nov 27, 2012 4.000 4.045 3.900 3.920 8,100 -0.04(-1.01%)
Nov 26, 2012 4.000 4.018 3.900 3.960 27,974 -0.04(-1.00%)
Nov 23, 2012 4.000 4.020 4.000 4.000 2,200 -0.01(-0.25%)
Nov 21, 2012 4.010 4.010 3.960 4.010 8,540 -0.07(-1.72%)
Nov 20, 2012 3.950 4.100 3.950 4.080 18,470 +0.08(+2.00%)
Nov 19, 2012 4.100 4.119 3.900 4.000 21,870 -0.03(-0.74%)
Nov 16, 2012 4.080 4.110 3.860 4.030 28,547 +0.03(+0.75%)
Nov 15, 2012 4.180 4.260 4.000 4.000 5,056 -0.13(-3.15%)
Nov 14, 2012 4.000 4.250 4.000 4.130 43,187 +0.13(+3.25%)
Nov 13, 2012 4.220 4.270 3.970 4.000 15,518 -0.30(-6.96%)
Nov 12, 2012 4.280 4.350 4.260 4.299 6,385 -0.01(-0.25%)
Nov 09, 2012 4.340 4.370 4.210 4.310 26,233 -0.02(-0.46%)
Nov 08, 2012 4.260 4.380 4.260 4.330 8,121 +0.03(+0.70%)
Nov 07, 2012 4.370 4.370 4.300 4.300 14,400 -0.05(-1.15%)
Nov 06, 2012 4.360 4.450 4.330 4.350 38,013 -0.01(-0.23%)
Nov 05, 2012 4.460 4.480 4.360 4.360 15,354 -0.05(-1.13%)
Nov 02, 2012 4.640 4.640 4.410 4.410 6,729 -0.20(-4.34%)
Nov 01, 2012 4.650 4.670 4.560 4.610 10,250 +0.01(+0.22%)
Oct 31, 2012 4.430 4.670 4.301 4.600 20,978 +0.15(+3.37%)
Oct 26, 2012 4.430 4.450 4.450 4.450 15,200 +0.03(+0.68%)
Oct 25, 2012 4.440 4.560 4.270 4.420 32,702 -0.03(-0.67%)
Oct 24, 2012 4.500 4.500 4.300 4.450 8,225 +0.01(+0.23%)
Oct 23, 2012 4.410 4.540 4.320 4.440 30,842 -0.22(-4.72%)
Oct 19, 2012 4.640 4.720 4.550 4.660 20,705 +0.02(+0.43%)
Oct 18, 2012 4.840 4.930 4.640 4.640 27,156 -0.26(-5.31%)
Oct 17, 2012 4.730 4.950 4.730 4.900 18,023 +0.23(+4.93%)
Oct 16, 2012 4.730 4.840 4.670 4.670 6,908 +0.03(+0.65%)
Oct 15, 2012 4.740 4.740 4.640 4.640 11,692 -0.03(-0.64%)
Oct 12, 2012 4.840 4.840 4.550 4.670 18,043 -0.18(-3.71%)
Oct 11, 2012 5.110 5.110 4.800 4.850 15,498 -0.20(-3.96%)
Oct 10, 2012 5.050 5.120 5.050 5.050 1,490 -0.02(-0.39%)
Oct 09, 2012 5.160 5.160 5.010 5.070 31,026 -0.09(-1.74%)
Oct 08, 2012 5.310 5.311 5.000 5.160 111,783 -0.15(-2.82%)
Oct 05, 2012 5.560 5.560 5.261 5.310 16,828 -0.23(-4.15%)
Oct 04, 2012 5.510 5.540 5.410 5.540 3,927 +0.07(+1.28%)
Oct 03, 2012 5.600 5.700 5.470 5.470 7,900 -0.17(-3.01%)
Oct 02, 2012 5.750 5.810 5.640 5.640 13,479 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.