Indicators

Adidas Ag (OP: ADDDF )

240.28 +0.35 (+0.15%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2012	83.50	83.50	83.50	83.50	0	-0.80(-0.95%)
Sep 20, 2012		84.30	84.30	84.30	0	+1.97(+2.39%)
Sep 13, 2012		82.33	82.33	82.33	0	+4.83(+6.23%)
Aug 24, 2012		77.50	77.50	77.50	0	+0.15(+0.19%)
Aug 23, 2012	77.48	77.48	77.35	77.35	600	-0.45(-0.58%)
Aug 17, 2012		77.80	77.80	77.80	0	+0.37(+0.48%)
Aug 16, 2012	76.75	77.44	76.75	77.43	380	+0.95(+1.24%)
Aug 14, 2012		76.48	76.48	76.48	0	+0.75(+0.99%)
Aug 08, 2012		75.73	75.73	75.73	0	-0.17(-0.22%)
Aug 07, 2012	75.90	75.90	75.90	75.90	2,200	-1.05(-1.36%)
Aug 06, 2012	76.95	76.95	76.95	76.95	100	+1.04(+1.37%)
Jul 30, 2012		75.91	75.91	75.91	0	+5.16(+7.29%)
Jul 24, 2012		70.75	70.75	70.75	0	+0.31(+0.44%)
Jul 23, 2012	70.44	70.44	70.44	70.44	120	-2.11(-2.91%)
Jul 20, 2012	72.55	72.55	72.55	72.55	120	+1.58(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.