Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2012	1.199	1.199	1.199	1.199	0	-0.09(-6.84%)
Aug 03, 2012		1.287	1.287	1.287	0	+0.01(+0.55%)
Jul 25, 2012		1.280	1.280	1.280	5,000	-0.02(-1.20%)
Jul 19, 2012		1.296	1.296	1.296	0	+0.04(+3.14%)
Jul 18, 2012	1.256	1.256	1.256	1.256	5,000	-0.11(-8.19%)
Jul 10, 2012		1.368	1.368	1.368	0	-0.08(-5.26%)
Jun 27, 2012		1.444	1.444	1.444	0	-0.02(-1.53%)
Jun 22, 2012		1.466	1.466	1.466	3,000	+0.01(+0.48%)
Jun 20, 2012	1.460	1.460	1.460	1.460	0	+0.01(+0.86%)
Jun 19, 2012	1.447	1.447	1.447	1.447	4,700	+0.09(+6.91%)
Jun 13, 2012		1.353	1.353	1.353	0	-0.07(-4.82%)
Jun 12, 2012	1.374	1.422	1.374	1.422	26,000	+0.20(+16.03%)
Jun 07, 2012		1.226	1.226	1.226	0	+0.08(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.