Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.277 2.293 2.261 2.271 31,822 -0.02(-0.98%)
Jul 30, 2012 2.277 2.304 2.251 2.293 109,727 +0.03(+1.42%)
Jul 27, 2012 2.304 2.309 2.245 2.261 55,752 -0.04(-1.63%)
Jul 26, 2012 2.304 2.304 2.261 2.299 110,784 +0.05(+2.32%)
Jul 25, 2012 2.252 2.273 2.204 2.246 169,352 +0.02(+0.94%)
Jul 24, 2012 2.194 2.262 2.194 2.225 76,327 +0.03(+1.44%)
Jul 23, 2012 2.199 2.225 2.194 2.194 38,839 -0.03(-1.42%)
Jul 20, 2012 2.225 2.246 2.220 2.225 27,145 -0.01(-0.23%)
Jul 19, 2012 2.241 2.273 2.210 2.231 45,743 -0.01(-0.47%)
Jul 18, 2012 2.267 2.304 2.204 2.241 54,501 -0.01(-0.47%)
Jul 17, 2012 2.246 2.283 2.215 2.252 43,394 -0.01(-0.23%)
Jul 16, 2012 2.262 2.294 2.236 2.257 150,176 +0.02(+0.94%)
Jul 13, 2012 2.210 2.288 2.210 2.236 37,206 +0.02(+0.95%)
Jul 12, 2012 2.210 2.252 2.199 2.215 51,722 +0.01(+0.48%)
Jul 11, 2012 2.262 2.273 2.199 2.204 70,553 -0.05(-2.33%)
Jul 10, 2012 2.294 2.307 2.246 2.257 140,687 -0.04(-1.83%)
Jul 09, 2012 2.204 2.336 2.199 2.299 96,448 +0.09(+4.29%)
Jul 06, 2012 2.215 2.241 2.204 2.204 45,360 -0.02(-0.71%)
Jul 05, 2012 2.267 2.288 2.215 2.220 84,171 -0.03(-1.40%)
Jul 03, 2012 2.241 2.257 2.241 2.252 35,308 +0.04(+1.66%)
Jul 02, 2012 2.210 2.236 2.210 2.215 36,272 +0.02(+0.96%)
Jun 29, 2012 2.152 2.204 2.152 2.194 102,956 +0.04(+1.95%)
Jun 28, 2012 2.142 2.163 2.142 2.152 73,683 +0.01(+0.24%)
Jun 27, 2012 2.136 2.163 2.126 2.147 115,008 +0.02(+0.99%)
Jun 26, 2012 2.126 2.158 2.089 2.126 112,162 +0.00(+0.00%)
Jun 25, 2012 2.063 2.126 2.058 2.126 163,033 +0.05(+2.27%)
Jun 22, 2012 2.091 2.100 2.079 2.079 72,176 -0.01(-0.50%)
Jun 21, 2012 2.100 2.142 2.084 2.089 159,838 +0.00(+0.00%)
Jun 20, 2012 2.121 2.147 2.079 2.089 99,134 -0.01(-0.50%)
Jun 19, 2012 2.126 2.126 2.100 2.100 36,408 -0.01(-0.50%)
Jun 18, 2012 2.136 2.142 2.097 2.110 103,911 -0.02(-0.74%)
Jun 15, 2012 2.115 2.142 2.089 2.126 33,079 +0.00(+0.00%)
Jun 14, 2012 2.079 2.142 2.078 2.126 156,770 +0.06(+2.79%)
Jun 13, 2012 2.068 2.094 2.052 2.068 64,664 -0.01(-0.25%)
Jun 12, 2012 2.037 2.089 2.031 2.073 36,871 +0.03(+1.28%)
Jun 11, 2012 2.000 2.073 2.000 2.047 131,913 +0.03(+1.56%)
Jun 08, 2012 2.016 2.042 2.005 2.016 51,135 +0.02(+0.79%)
Jun 07, 2012 2.037 2.047 2.000 2.000 83,291 -0.04(-1.80%)
Jun 06, 2012 2.021 2.042 1.979 2.037 68,817 +0.03(+1.31%)
Jun 05, 2012 1.995 2.026 1.984 2.010 168,314 +0.00(+0.00%)
Jun 04, 2012 2.063 2.063 2.005 2.010 147,355 -0.07(-3.28%)
Jun 01, 2012 2.042 2.110 2.042 2.079 73,578 +0.01(+0.25%)
May 31, 2012 2.042 2.073 2.037 2.073 135,743 +0.02(+0.77%)
May 30, 2012 2.052 2.084 2.052 2.058 49,820 +0.01(+0.26%)
May 29, 2012 2.052 2.060 2.037 2.052 64,357 +0.03(+1.56%)
May 25, 2012 2.010 2.037 2.010 2.021 39,944 +0.00(+0.00%)
May 24, 2012 2.005 2.056 2.005 2.021 160,453 +0.00(+0.00%)
May 23, 2012 1.989 2.021 1.974 2.021 74,273 +0.02(+1.05%)
May 22, 2012 1.984 2.010 1.984 2.000 79,160 +0.01(+0.26%)
May 21, 2012 2.021 2.051 1.974 1.995 86,330 -0.02(-0.78%)
May 18, 2012 2.052 2.073 1.995 2.010 180,534 -0.05(-2.30%)
May 17, 2012 2.031 2.080 2.021 2.058 85,413 +0.01(+0.51%)
May 16, 2012 2.100 2.100 2.026 2.047 222,549 -0.04(-2.01%)
May 15, 2012 2.100 2.136 2.058 2.089 229,956 -0.01(-0.50%)
May 14, 2012 2.079 2.110 2.022 2.100 153,836 +0.03(+1.27%)
May 11, 2012 2.052 2.083 2.010 2.073 216,812 +0.03(+1.28%)
May 10, 2012 1.932 2.079 1.932 2.047 458,536 +0.13(+6.56%)
May 09, 2012 1.984 1.989 1.916 1.921 378,422 -0.07(-3.43%)
May 08, 2012 2.021 2.021 1.958 1.989 262,726 +0.02(+0.80%)
May 07, 2012 1.968 1.979 1.958 1.974 64,195 +0.00(+0.00%)
May 04, 2012 1.984 1.984 1.974 1.974 44,175 -0.01(-0.53%)
May 03, 2012 1.984 1.989 1.979 1.984 109,689 -0.01(-0.26%)
May 02, 2012 1.968 1.989 1.968 1.989 75,474 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.