Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012		58.98	58.98	58.98	0	-1.28(-2.12%)
Jun 22, 2012		60.26	60.26	60.26	0	-0.64(-1.05%)
Jun 20, 2012	60.90	60.90	60.90	60.90	0	-3.85(-5.95%)
Jun 18, 2012	64.75	64.75	64.75	64.75	0	-0.95(-1.45%)
Jun 14, 2012		65.70	65.70	65.70	0	+0.82(+1.27%)
Jun 12, 2012		64.88	64.88	64.88	730	+0.44(+0.68%)
Jun 11, 2012	64.44	64.44	64.44	64.44	126	+0.89(+1.40%)
Jun 07, 2012	63.55	63.55	63.55	63.55	0	-0.55(-0.86%)
Jun 06, 2012	64.10	64.10	64.10	64.10	523	+1.50(+2.40%)
Jun 01, 2012	62.60	62.60	62.60	62.60	0	-1.15(-1.80%)
May 31, 2012	63.75	63.75	63.75	63.75	150	+0.05(+0.08%)
May 30, 2012	63.70	63.70	63.70	63.70	102	-2.36(-3.57%)
May 29, 2012	64.50	66.06	64.50	66.06	2,467	+0.83(+1.27%)
May 24, 2012		65.23	65.23	65.23	0	-0.77(-1.16%)
May 22, 2012		66.00	66.00	66.00	0	+0.91(+1.40%)
May 18, 2012		65.09	65.09	65.09	0	-1.91(-2.85%)
May 14, 2012		67.00	67.00	67.00	0	-4.00(-5.63%)
May 07, 2012		71.00	71.00	71.00	0	+0.90(+1.28%)
May 04, 2012	70.10	70.10	70.10	70.10	100	-1.40(-1.96%)
May 03, 2012	71.50	71.50	71.50	71.50	775	+0.80(+1.13%)
Apr 26, 2012		70.70	70.70	70.70	0	-1.65(-2.28%)
Apr 25, 2012	72.35	72.35	72.35	72.35	140	+2.20(+3.14%)
Apr 23, 2012		70.15	70.15	70.15	0	-0.60(-0.85%)
Apr 19, 2012		70.75	70.75	70.75	0	+1.16(+1.67%)
Apr 18, 2012	69.59	69.59	69.59	69.59	120	+2.89(+4.33%)
Apr 16, 2012		66.70	66.70	66.70	0	+0.95(+1.44%)
Apr 11, 2012		65.75	65.75	65.75	0	+0.08(+0.11%)
Apr 10, 2012	66.20	66.20	65.62	65.67	13,302	-1.25(-1.86%)
Apr 05, 2012		66.92	66.92	66.92	0	-0.83(-1.23%)
Apr 04, 2012	68.32	68.32	67.75	67.75	33,330	-2.55(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Groupe Danone (OP: GPDNF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Groupe Danone (OP: GPDNF )

Historical Prices

Sections

Services