Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0046 +0.0001 (+2.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0001 0.0001 0.0001 0.0001 3,155,050 +0.00(+0.00%)
Apr 27, 2012 0.0001 0.0002 0.0001 0.0001 3,501,500 -0.00(-50.00%)
Apr 26, 2012 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 73,245 +0.00(+0.00%)
Apr 24, 2012 0.0001 0.0002 0.0001 0.0001 223,050 +0.00(+0.00%)
Apr 23, 2012 0.0001 0.0001 0.0001 0.0001 202 -0.00(-50.00%)
Apr 20, 2012 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Apr 19, 2012 0.0002 0.0002 0.0001 0.0001 4,698,000 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0001 0.0001 0.0001 1,951 -0.00(-50.00%)
Apr 16, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0002 0.0001 0.0002 280,000 +0.00(+100.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 1,001,250 -0.00(-50.00%)
Apr 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2012 0.0002 0.0002 0.0001 0.0002 1,360,925 +0.00(+100.00%)
Apr 03, 2012 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Apr 02, 2012 0.0002 0.0002 0.0001 0.0001 730,000 +0.00(+0.00%)
Mar 30, 2012 0.0002 0.0002 0.0001 0.0001 8,466,672 -0.00(-50.00%)
Mar 29, 2012 0.0002 0.0002 0.0002 0.0002 505,500 +0.00(+0.00%)
Mar 28, 2012 0.0002 0.0002 0.0002 0.0002 17,001,500 +0.00(+0.00%)
Mar 27, 2012 0.0002 0.0002 0.0001 0.0002 12,513,683 +0.00(+0.00%)
Mar 26, 2012 0.0002 0.0002 0.0001 0.0002 18,508,172 +0.00(+0.00%)
Mar 23, 2012 0.0001 0.0002 0.0001 0.0002 8,011,500 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0001 0.0002 2,723,800 +0.00(+0.00%)
Mar 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2012 0.0002 0.0002 0.0001 0.0002 1,512,800 +0.00(+0.00%)
Mar 16, 2012 0.0002 0.0002 0.0001 0.0002 44,873,756 +0.00(+100.00%)
Mar 15, 2012 0.0002 0.0002 0.0001 0.0001 208,500 -0.00(-50.00%)
Mar 14, 2012 0.0002 0.0002 0.0002 0.0002 11,827,799 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 3,182,501 +0.00(+100.00%)
Mar 12, 2012 0.0002 0.0003 0.0001 0.0001 30,650,396 -0.00(-50.00%)
Mar 09, 2012 0.0001 0.0002 0.0001 0.0002 40,478,272 +0.00(+100.00%)
Mar 08, 2012 0.0002 0.0002 0.0001 0.0001 3,248,899 -0.00(-50.00%)
Mar 07, 2012 0.0002 0.0002 0.0002 0.0002 1,026,917 +0.00(+100.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0.0001 6,305,487 -0.00(-50.00%)
Mar 02, 2012 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Mar 01, 2012 0.0002 0.0002 0.0001 0.0002 9,006,750 +0.00(+100.00%)
Feb 29, 2012 0.0002 0.0002 0.0001 0.0001 10,785,900 +0.00(+0.00%)
Feb 28, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 27, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 1,372,300 +0.00(+0.00%)
Feb 22, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2012 0.0002 0.0002 0.0001 0.0001 4,373,698 -0.00(-50.00%)
Feb 17, 2012 0.0001 0.0002 0.0001 0.0002 31,615,000 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0002 0.0001 0.0002 12,055,000 +0.00(+100.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0.0001 1,982,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.