Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 -0.020 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.352 1.366 1.304 1.342 1,004,100 -0.04(-2.74%)
Dec 28, 2012 1.389 1.418 1.371 1.380 655,529 -0.03(-2.01%)
Dec 27, 2012 1.399 1.456 1.371 1.408 862,458 -0.01(-0.67%)
Dec 26, 2012 1.427 1.434 1.361 1.418 766,923 -0.02(-1.32%)
Dec 24, 2012 1.493 1.493 1.399 1.437 431,223 -0.08(-5.00%)
Dec 21, 2012 1.493 1.512 1.361 1.512 1,642,839 +0.01(+0.63%)
Dec 20, 2012 1.512 1.512 1.456 1.503 816,230 -0.01(-0.62%)
Dec 19, 2012 1.484 1.517 1.451 1.512 871,167 +0.02(+1.27%)
Dec 18, 2012 1.616 1.635 1.314 1.493 4,488,491 -0.11(-7.06%)
Dec 17, 2012 1.446 1.635 1.399 1.607 1,680,259 +0.16(+11.11%)
Dec 14, 2012 1.352 1.446 1.323 1.446 1,551,147 +0.09(+6.25%)
Dec 13, 2012 1.352 1.380 1.285 1.361 1,273,690 +0.02(+1.41%)
Dec 12, 2012 1.352 1.427 1.285 1.342 2,313,105 +0.03(+2.16%)
Dec 11, 2012 1.200 1.323 1.153 1.314 4,140,377 +0.16(+13.93%)
Dec 10, 2012 1.115 1.352 1.106 1.153 6,774,585 +0.08(+7.02%)
Dec 04, 2012 1.049 1.087 0.8601 1.077 6,412,760 -0.26(-19.15%)
Nov 30, 2012 1.371 1.389 1.304 1.333 832,871 -0.03(-2.08%)
Nov 29, 2012 1.342 1.371 1.314 1.361 661,585 +0.02(+1.41%)
Nov 28, 2012 1.285 1.342 1.285 1.342 483,383 +0.04(+2.90%)
Nov 27, 2012 1.342 1.389 1.295 1.304 688,880 -0.04(-3.16%)
Nov 26, 2012 1.295 1.380 1.257 1.347 881,918 +0.05(+4.01%)
Nov 23, 2012 1.267 1.323 1.259 1.295 395,205 +0.04(+3.01%)
Nov 21, 2012 1.229 1.304 1.229 1.257 696,148 +0.02(+1.53%)
Nov 20, 2012 1.248 1.285 1.229 1.238 631,236 -0.01(-0.76%)
Nov 19, 2012 1.200 1.252 1.163 1.248 589,042 +0.07(+5.60%)
Nov 16, 2012 1.144 1.210 1.144 1.181 621,010 +0.04(+3.31%)
Nov 15, 2012 1.144 1.172 1.144 1.144 428,488 +0.00(+0.00%)
Nov 14, 2012 1.172 1.210 1.144 1.144 478,504 -0.03(-2.42%)
Nov 13, 2012 1.229 1.238 1.163 1.172 672,252 -0.08(-6.06%)
Nov 12, 2012 1.238 1.267 1.229 1.248 289,535 +0.01(+0.76%)
Nov 09, 2012 1.200 1.248 1.200 1.238 417,786 +0.03(+2.34%)
Nov 08, 2012 1.229 1.248 1.200 1.210 733,641 -0.02(-1.54%)
Nov 07, 2012 1.219 1.248 1.191 1.229 802,697 -0.01(-0.76%)
Nov 06, 2012 1.295 1.304 1.238 1.238 489,017 -0.06(-4.38%)
Nov 05, 2012 1.248 1.304 1.229 1.295 565,768 +0.05(+3.79%)
Nov 02, 2012 1.304 1.323 1.238 1.248 706,022 -0.07(-5.04%)
Nov 01, 2012 1.257 1.333 1.248 1.314 687,213 +0.06(+4.51%)
Oct 31, 2012 1.229 1.267 1.200 1.257 568,198 +0.03(+2.31%)
Oct 26, 2012 1.200 1.229 1.229 1.229 1,404,918 +0.03(+2.36%)
Oct 25, 2012 1.276 1.276 1.191 1.200 1,557,845 -0.07(-5.22%)
Oct 24, 2012 1.276 1.295 1.257 1.267 434,365 +0.02(+1.51%)
Oct 23, 2012 1.295 1.301 1.229 1.248 821,915 -0.11(-8.01%)
Oct 19, 2012 1.418 1.418 1.323 1.356 1,113,024 -0.08(-5.59%)
Oct 18, 2012 1.380 1.474 1.380 1.437 1,854,131 +0.09(+7.04%)
Oct 17, 2012 1.304 1.361 1.295 1.342 869,246 +0.05(+3.65%)
Oct 16, 2012 1.295 1.314 1.285 1.295 377,733 +0.00(+0.00%)
Oct 15, 2012 1.304 1.323 1.295 1.295 283,988 +0.00(+0.00%)
Oct 12, 2012 1.295 1.328 1.285 1.295 481,342 -0.02(-1.44%)
Oct 11, 2012 1.314 1.352 1.295 1.314 495,201 +0.02(+1.46%)
Oct 10, 2012 1.304 1.314 1.276 1.295 748,288 -0.03(-2.49%)
Oct 09, 2012 1.380 1.389 1.304 1.328 573,461 -0.04(-3.10%)
Oct 08, 2012 1.333 1.399 1.295 1.371 878,259 +0.04(+2.84%)
Oct 05, 2012 1.512 1.512 1.229 1.333 1,785,449 -0.17(-11.32%)
Oct 04, 2012 1.531 1.569 1.493 1.503 538,496 -0.03(-1.85%)
Oct 03, 2012 1.569 1.597 1.522 1.531 600,042 -0.04(-2.41%)
Oct 02, 2012 1.626 1.645 1.569 1.569 896,595 -0.06(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.