Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.736 -0.044 (-1.57%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.240 1.250 1.240 1.250 1,750 +0.04(+3.22%)
Jan 30, 2012 1.250 1.264 1.190 1.211 1,201 -0.04(-3.12%)
Jan 26, 2012 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 24, 2012 1.350 1.250 1.250 1.250 3,000 -0.10(-7.41%)
Jan 20, 2012 1.350 1.350 1.350 1.350 4,600 -0.05(-3.57%)
Jan 19, 2012 1.400 1.400 1.400 1.400 100 +0.00(+0.21%)
Jan 18, 2012 1.260 1.400 1.250 1.397 2,589 +0.05(+3.48%)
Jan 17, 2012 1.350 1.350 1.350 1.350 200 -0.05(-3.91%)
Jan 13, 2012 1.420 1.420 1.350 1.405 4,580 +0.16(+12.40%)
Jan 12, 2012 1.440 1.440 1.250 1.250 665 -0.07(-5.37%)
Jan 11, 2012 1.450 1.450 1.250 1.321 6,875 -0.05(-3.58%)
Jan 10, 2012 1.392 1.450 1.370 1.370 616 +0.11(+8.73%)
Jan 09, 2012 1.440 1.440 1.260 1.260 417 -0.19(-13.10%)
Jan 06, 2012 1.400 1.460 1.150 1.450 6,509 +0.06(+4.32%)
Jan 05, 2012 1.080 1.400 1.080 1.390 5,379 +0.17(+14.12%)
Jan 03, 2012 1.250 1.218 1.218 1.218 2,400 +0.07(+5.91%)
Dec 30, 2011 1.250 1.252 1.149 1.150 1,200 +0.00(+0.00%)
Dec 29, 2011 1.147 1.283 1.110 1.150 5,308 +0.09(+8.10%)
Dec 28, 2011 1.260 1.260 1.064 1.064 2,133 -0.21(-16.76%)
Dec 27, 2011 1.210 1.460 1.150 1.278 11,075 -0.08(-6.03%)
Dec 22, 2011 1.360 1.360 1.360 1.360 0 +0.17(+14.29%)
Dec 21, 2011 1.200 1.200 1.190 1.190 1,033 +0.00(+0.00%)
Dec 20, 2011 1.330 1.330 1.190 1.190 400 +0.00(+0.00%)
Dec 19, 2011 1.360 1.360 1.190 1.190 2,308 -0.11(-8.46%)
Dec 16, 2011 1.450 1.450 1.300 1.300 2,204 -0.09(-6.47%)
Dec 15, 2011 1.310 1.450 1.310 1.390 1,758 +0.10(+7.75%)
Dec 14, 2011 1.290 1.290 1.290 1.290 100 -0.02(-1.53%)
Dec 13, 2011 1.300 1.310 1.300 1.310 224 +0.01(+0.77%)
Dec 12, 2011 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Dec 09, 2011 1.300 1.300 1.300 1.300 900 +0.00(+0.00%)
Dec 07, 2011 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Dec 06, 2011 1.250 1.300 1.250 1.300 1,300 +0.06(+4.84%)
Dec 05, 2011 1.280 1.280 1.240 1.240 5,933 -0.01(-0.80%)
Dec 02, 2011 1.440 1.440 1.250 1.250 1,200 -0.02(-1.57%)
Nov 28, 2011 1.250 1.270 1.270 1.270 1,200 -0.18(-12.41%)
Nov 23, 2011 1.400 1.450 1.450 1.450 11,100 +0.04(+2.55%)
Nov 18, 2011 1.340 1.414 1.414 1.414 3,200 -0.07(-4.46%)
Nov 16, 2011 1.480 1.480 1.480 1.480 500 -0.01(-0.37%)
Nov 14, 2011 1.490 1.486 1.486 1.486 500 +0.09(+6.11%)
Nov 11, 2011 1.410 1.410 1.400 1.400 1,170 +0.00(+0.00%)
Nov 08, 2011 1.400 1.400 1.400 1.400 200 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.