Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 -0.149 (-4.92%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)
Jun 28, 2011	1.170	1.190	1.170	1.190	7,175	+0.04(+3.48%)
Jun 21, 2011		1.150	1.150	1.150	0	-0.04(-3.36%)
Jun 20, 2011	1.190	1.190	1.190	1.190	500	+0.04(+3.48%)
Jun 10, 2011		1.150	1.150	1.150	0	-0.03(-2.54%)
Jun 06, 2011		1.180	1.180	1.180	0	+0.00(+0.00%)
May 27, 2011		1.180	1.180	1.180	0	-0.01(-0.84%)
May 12, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)
May 05, 2011		1.190	1.190	1.190	0	-0.05(-4.03%)
Apr 28, 2011		1.240	1.240	1.240	0	+0.01(+0.81%)
Apr 26, 2011	1.230	1.230	1.230	1.230	0	+0.07(+6.03%)
Apr 21, 2011		1.160	1.160	1.160	0	+0.00(+0.00%)
Apr 20, 2011	1.160	1.160	1.160	1.160	500	+0.02(+1.75%)
Apr 15, 2011	1.140	1.140	1.140	1.140	0	-0.01(-0.87%)
Apr 06, 2011	1.150	1.150	1.150	1.150	0	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.