Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.802 3.849 3.786 3.849 402,308 +0.09(+2.47%)
Nov 29, 2011 3.736 3.783 3.736 3.756 221,367 +0.02(+0.53%)
Nov 28, 2011 3.806 3.812 3.733 3.736 242,787 -0.01(-0.18%)
Nov 25, 2011 3.736 3.769 3.723 3.743 176,582 +0.03(+0.71%)
Nov 23, 2011 3.766 3.786 3.713 3.716 317,444 -0.07(-1.75%)
Nov 22, 2011 3.766 3.786 3.756 3.783 241,179 +0.02(+0.53%)
Nov 21, 2011 3.763 3.777 3.736 3.763 354,380 -0.01(-0.35%)
Nov 18, 2011 3.749 3.793 3.749 3.776 176,178 +0.03(+0.71%)
Nov 17, 2011 3.779 3.806 3.733 3.749 255,755 -0.04(-0.96%)
Nov 16, 2011 3.786 3.806 3.779 3.786 289,394 -0.02(-0.44%)
Nov 15, 2011 3.799 3.812 3.783 3.802 384,719 -0.00(-0.09%)
Nov 14, 2011 3.829 3.832 3.793 3.806 328,906 -0.00(-0.09%)
Nov 11, 2011 3.859 3.862 3.796 3.809 273,467 -0.01(-0.35%)
Nov 10, 2011 3.822 3.846 3.799 3.822 243,007 +0.01(+0.20%)
Nov 09, 2011 3.857 3.857 3.785 3.815 428,839 -0.03(-0.86%)
Nov 08, 2011 3.834 3.851 3.801 3.848 327,465 +0.05(+1.30%)
Nov 07, 2011 3.772 3.808 3.772 3.798 233,240 +0.02(+0.44%)
Nov 04, 2011 3.769 3.808 3.769 3.782 318,402 -0.03(-0.78%)
Nov 03, 2011 3.762 3.824 3.755 3.811 621,071 +0.05(+1.31%)
Nov 02, 2011 3.742 3.769 3.726 3.762 310,137 +0.02(+0.62%)
Nov 01, 2011 3.686 3.752 3.686 3.739 280,246 -0.02(-0.44%)
Oct 31, 2011 3.765 3.775 3.746 3.755 274,908 -0.03(-0.70%)
Oct 28, 2011 3.782 3.798 3.755 3.782 330,956 -0.01(-0.35%)
Oct 27, 2011 3.834 3.848 3.782 3.795 513,116 +0.05(+1.32%)
Oct 26, 2011 3.696 3.765 3.683 3.745 568,611 +0.07(+1.88%)
Oct 25, 2011 3.693 3.706 3.663 3.676 384,850 -0.05(-1.41%)
Oct 24, 2011 3.673 3.729 3.667 3.729 453,443 +0.05(+1.43%)
Oct 21, 2011 3.653 3.680 3.617 3.676 413,796 +0.06(+1.64%)
Oct 20, 2011 3.561 3.617 3.558 3.617 438,355 +0.06(+1.67%)
Oct 19, 2011 3.620 3.620 3.536 3.558 389,180 -0.05(-1.46%)
Oct 18, 2011 3.561 3.620 3.541 3.611 301,083 +0.05(+1.48%)
Oct 17, 2011 3.587 3.587 3.545 3.558 254,071 -0.04(-1.01%)
Oct 14, 2011 3.564 3.594 3.563 3.594 252,041 +0.04(+1.02%)
Oct 13, 2011 3.522 3.568 3.495 3.558 308,582 -0.01(-0.28%)
Oct 12, 2011 3.522 3.581 3.502 3.568 685,049 +0.05(+1.34%)
Oct 11, 2011 3.458 3.537 3.445 3.521 1,641,887 +0.06(+1.79%)
Oct 10, 2011 3.383 3.465 3.383 3.458 432,196 +0.12(+3.62%)
Oct 07, 2011 3.377 3.429 3.334 3.338 558,848 -0.04(-1.07%)
Oct 06, 2011 3.377 3.383 3.357 3.374 451,698 +0.03(+0.78%)
Oct 05, 2011 3.331 3.360 3.302 3.347 610,358 +0.03(+0.89%)
Oct 04, 2011 3.413 3.413 3.246 3.318 659,357 -0.11(-3.33%)
Oct 03, 2011 3.462 3.475 3.419 3.432 618,687 -0.02(-0.57%)
Sep 30, 2011 3.517 3.517 3.449 3.452 584,499 -0.07(-2.04%)
Sep 29, 2011 3.560 3.579 3.504 3.524 249,621 -0.00(-0.09%)
Sep 28, 2011 3.596 3.605 3.514 3.527 300,032 -0.05(-1.28%)
Sep 27, 2011 3.596 3.605 3.573 3.573 493,501 +0.01(+0.28%)
Sep 26, 2011 3.550 3.563 3.530 3.563 261,003 +0.02(+0.65%)
Sep 23, 2011 3.543 3.566 3.521 3.540 349,101 -0.01(-0.18%)
Sep 22, 2011 3.589 3.589 3.534 3.547 282,168 -0.06(-1.62%)
Sep 21, 2011 3.615 3.628 3.593 3.605 262,077 -0.00(-0.10%)
Sep 20, 2011 3.570 3.612 3.570 3.609 193,622 +0.04(+1.01%)
Sep 19, 2011 3.570 3.602 3.566 3.573 269,301 -0.01(-0.36%)
Sep 16, 2011 3.609 3.622 3.586 3.586 346,706 -0.01(-0.27%)
Sep 15, 2011 3.609 3.615 3.596 3.596 243,084 -0.01(-0.27%)
Sep 14, 2011 3.638 3.664 3.602 3.605 358,847 -0.03(-0.81%)
Sep 13, 2011 3.635 3.641 3.618 3.635 309,720 +0.01(+0.29%)
Sep 12, 2011 3.618 3.637 3.587 3.624 274,560 -0.00(-0.09%)
Sep 09, 2011 3.608 3.640 3.592 3.627 213,018 -0.00(-0.09%)
Sep 08, 2011 3.618 3.653 3.614 3.631 246,405 -0.00(-0.09%)
Sep 07, 2011 3.598 3.647 3.592 3.634 311,948 +0.05(+1.36%)
Sep 06, 2011 3.572 3.608 3.566 3.585 311,541 -0.04(-0.98%)
Sep 02, 2011 3.631 3.657 3.618 3.621 378,475 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.