Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2011		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Jun 24, 2011	0.0021	0.0021	0.0021	0.0021	3,000	-0.00(-4.55%)
Jun 23, 2011	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+4.76%)
Jun 21, 2011		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Jun 16, 2011	0.0022	0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Jun 14, 2011	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 08, 2011		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
May 31, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 12, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 02, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 28, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Apr 27, 2011	0.0020	0.0020	0.0020	0.0020	200,000	-0.00(-42.86%)
Apr 25, 2011	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 18, 2011	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 14, 2011	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 13, 2011	0.0015	0.0035	0.0015	0.0035	51,100	+0.00(+133.33%)
Apr 12, 2011	0.0020	0.0020	0.0015	0.0015	1,858	+0.00(+0.00%)
Apr 07, 2011	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.