Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.610 3.630 3.600 3.630 1,452 -0.02(-0.55%)
May 23, 2011 3.630 3.650 3.630 3.650 800 -0.07(-1.88%)
May 20, 2011 3.770 3.770 3.720 3.720 1,200 -0.07(-1.93%)
May 19, 2011 3.730 3.793 3.730 3.793 200 +0.09(+2.52%)
May 18, 2011 3.610 3.700 3.500 3.700 2,040 -0.00(-0.00%)
May 17, 2011 3.580 3.710 3.550 3.700 6,700 +0.09(+2.49%)
May 16, 2011 4.230 4.260 3.610 3.610 33,135 -0.59(-14.05%)
May 13, 2011 4.150 4.210 4.150 4.200 3,200 +0.05(+1.20%)
May 12, 2011 4.370 4.370 3.880 4.150 14,300 -0.39(-8.59%)
May 11, 2011 4.330 4.540 4.330 4.540 2,600 -0.05(-1.09%)
May 06, 2011 4.640 4.590 4.590 4.590 300 +0.06(+1.32%)
May 02, 2011 4.360 4.530 4.530 4.530 1,700 -0.04(-0.92%)
Apr 29, 2011 4.420 4.572 4.410 4.572 900 +0.27(+6.33%)
Apr 28, 2011 4.300 4.300 4.300 4.300 300 -0.10(-2.27%)
Apr 27, 2011 4.410 4.430 4.220 4.400 2,800 -0.08(-1.79%)
Apr 26, 2011 4.320 4.500 4.320 4.480 412 +0.03(+0.67%)
Apr 21, 2011 4.450 4.450 4.450 4.450 0 -0.03(-0.67%)
Apr 20, 2011 4.510 4.510 4.480 4.480 1,000 -0.01(-0.22%)
Apr 19, 2011 4.480 4.490 4.480 4.490 500 -0.01(-0.22%)
Apr 18, 2011 4.500 4.500 4.500 4.500 800 -0.02(-0.44%)
Apr 13, 2011 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Apr 11, 2011 4.520 4.520 4.520 4.520 0 +0.02(+0.44%)
Apr 06, 2011 4.500 4.500 4.500 4.500 0 -0.19(-4.05%)
Apr 04, 2011 4.690 4.690 4.690 4.690 0 -0.02(-0.42%)
Apr 01, 2011 4.590 4.710 4.580 4.710 8,597 +0.11(+2.39%)
Mar 31, 2011 4.600 4.600 4.590 4.600 875 +0.12(+2.68%)
Mar 30, 2011 4.510 4.510 4.480 4.480 3,000 -0.07(-1.54%)
Mar 28, 2011 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 25, 2011 4.410 4.550 4.400 4.550 1,616 +0.00(+0.00%)
Mar 23, 2011 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 22, 2011 4.540 4.650 4.530 4.550 2,300 +0.01(+0.22%)
Mar 21, 2011 4.480 4.540 4.480 4.540 1,900 -0.02(-0.44%)
Mar 18, 2011 4.560 4.582 4.560 4.560 3,600 +0.02(+0.44%)
Mar 17, 2011 4.560 4.560 4.540 4.540 3,300 -0.15(-3.20%)
Mar 15, 2011 4.690 4.690 4.690 4.690 0 +0.18(+3.99%)
Mar 14, 2011 4.510 4.520 4.500 4.510 3,400 -0.09(-1.96%)
Mar 11, 2011 4.660 4.660 4.580 4.600 6,300 -0.01(-0.22%)
Mar 10, 2011 4.600 4.620 4.580 4.610 700 -0.09(-1.91%)
Mar 09, 2011 4.710 4.720 4.690 4.700 1,500 -0.01(-0.21%)
Mar 08, 2011 4.750 4.750 4.590 4.710 4,600 +0.00(+0.00%)
Mar 07, 2011 5.070 5.070 4.610 4.710 9,674 -0.19(-3.88%)
Mar 04, 2011 5.090 5.090 4.850 4.900 4,046 -0.02(-0.44%)
Mar 03, 2011 4.880 5.190 4.880 4.922 6,874 -0.01(-0.15%)
Mar 02, 2011 4.900 5.200 4.750 4.929 53,698 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.