Indicators

Parex Resources (OP: PARXF )

17.02 -0.04 (-0.21%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	7.684	7.684	7.684	7.684	0	-0.00(-0.00%)
Apr 21, 2011		7.684	7.684	7.684	0	-0.77(-9.16%)
Apr 12, 2011	8.459	8.459	8.459	8.459	0	+0.10(+1.17%)
Apr 08, 2011	8.361	8.361	8.361	8.361	0	-0.33(-3.79%)
Apr 06, 2011	8.690	8.690	8.690	8.690	0	-0.07(-0.83%)
Mar 30, 2011	8.763	8.763	8.763	8.763	0	+0.05(+0.58%)
Mar 29, 2011	8.710	8.713	8.710	8.713	2,100	+0.08(+0.96%)
Mar 23, 2011	8.630	8.630	8.630	8.630	0	+0.95(+12.39%)
Mar 15, 2011		7.678	7.678	7.678	0	-0.97(-11.19%)
Mar 10, 2011		8.646	8.646	8.646	0	-0.53(-5.82%)
Feb 23, 2011	9.180	9.180	9.180	9.180	0	-0.38(-4.02%)
Feb 17, 2011		9.564	9.564	9.564	0	+0.04(+0.45%)
Feb 11, 2011		9.521	9.521	9.521	0	+0.03(+0.33%)
Feb 07, 2011		9.490	9.490	9.490	0	-0.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.