Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.76 +0.04 (+0.20%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.168 4.168 4.040 4.044 4,462 -0.16(-3.76%)
Oct 28, 2011 4.037 4.235 3.953 4.202 15,443 +0.12(+2.88%)
Oct 27, 2011 4.034 4.084 3.933 4.084 11,780 +0.07(+1.67%)
Oct 26, 2011 3.933 4.034 3.923 4.017 7,244 +0.04(+1.01%)
Oct 25, 2011 4.050 4.061 3.977 3.977 3,885 -0.06(-1.42%)
Oct 24, 2011 4.017 4.034 3.933 4.034 12,682 +0.03(+0.76%)
Oct 21, 2011 3.886 4.034 3.886 4.003 9,540 +0.13(+3.30%)
Oct 20, 2011 3.815 3.876 3.815 3.876 1,189 +0.14(+3.78%)
Oct 19, 2011 3.714 3.735 3.708 3.735 1,784 -0.03(-0.71%)
Oct 18, 2011 3.782 3.782 3.671 3.761 3,326 -0.00(-0.09%)
Oct 17, 2011 3.687 3.765 3.687 3.765 5,682 +0.12(+3.23%)
Oct 14, 2011 3.613 3.654 3.509 3.647 10,686 +0.05(+1.40%)
Oct 13, 2011 3.573 3.623 3.456 3.597 7,422 -0.01(-0.28%)
Oct 12, 2011 3.708 3.708 3.563 3.607 11,721 -0.08(-2.10%)
Oct 11, 2011 3.765 3.765 3.684 3.684 1,784 -0.08(-2.23%)
Oct 10, 2011 3.866 3.872 3.546 3.768 21,654 -0.08(-2.18%)
Oct 07, 2011 3.950 3.950 3.771 3.852 14,437 -0.10(-2.47%)
Oct 06, 2011 4.030 4.044 3.866 3.950 21,910 +0.11(+2.80%)
Oct 05, 2011 3.802 3.866 3.765 3.842 8,553 +0.10(+2.57%)
Oct 04, 2011 3.771 3.771 3.738 3.746 2,171 -0.10(-2.59%)
Oct 03, 2011 3.741 3.845 3.741 3.845 594 +0.11(+3.06%)
Sep 30, 2011 3.731 3.856 3.731 3.731 10,459 +0.03(+0.92%)
Sep 29, 2011 3.573 3.765 3.573 3.698 11,771 +0.12(+3.43%)
Sep 28, 2011 3.469 3.575 3.469 3.575 2,677 +0.09(+2.46%)
Sep 27, 2011 3.627 3.630 3.469 3.489 5,328 -0.09(-2.44%)
Sep 26, 2011 3.479 3.590 3.479 3.577 6,247 +0.10(+2.90%)
Sep 23, 2011 3.540 3.540 3.476 3.476 5,078 -0.15(-4.08%)
Sep 22, 2011 3.661 3.661 3.482 3.624 17,585 -0.09(-2.44%)
Sep 21, 2011 3.708 3.744 3.708 3.714 3,328 +0.01(+0.18%)
Sep 20, 2011 3.684 3.711 3.684 3.708 7,142 -0.05(-1.34%)
Sep 19, 2011 3.701 3.782 3.701 3.758 2,983 -0.04(-0.97%)
Sep 16, 2011 3.708 3.795 3.708 3.795 9,876 +0.09(+2.45%)
Sep 15, 2011 3.768 3.795 3.650 3.704 15,053 -0.06(-1.52%)
Sep 14, 2011 3.845 3.849 3.761 3.761 3,671 -0.03(-0.89%)
Sep 13, 2011 3.782 3.798 3.721 3.795 3,564 +0.00(+0.00%)
Sep 12, 2011 3.889 3.889 3.782 3.795 3,308 -0.10(-2.50%)
Sep 07, 2011 4.067 3.892 3.892 3.892 6,544 -0.13(-3.18%)
Sep 06, 2011 3.956 4.067 3.808 4.020 8,478 +0.02(+0.50%)
Sep 02, 2011 3.960 4.084 3.960 4.000 4,337 +0.02(+0.51%)
Sep 01, 2011 3.946 3.980 3.946 3.980 1,561 -0.02(-0.52%)
Aug 31, 2011 3.849 4.027 3.849 4.001 10,706 +0.15(+3.86%)
Aug 30, 2011 3.852 3.852 3.852 3.852 594 +0.07(+1.87%)
Aug 29, 2011 3.859 3.859 3.751 3.782 4,477 -0.03(-0.79%)
Aug 26, 2011 3.782 3.812 3.778 3.812 5,661 +0.03(+0.80%)
Aug 25, 2011 3.859 3.866 3.782 3.782 2,974 -0.08(-2.17%)
Aug 24, 2011 3.943 3.943 3.839 3.866 1,663 -0.13(-3.36%)
Aug 23, 2011 3.708 4.000 3.708 4.000 93,244 +0.19(+5.03%)
Aug 22, 2011 3.815 3.815 3.798 3.808 4,203 -0.00(-0.09%)
Aug 19, 2011 3.856 3.859 3.731 3.812 2,751 -0.00(-0.09%)
Aug 18, 2011 3.671 3.842 3.671 3.815 2,707 +0.12(+3.37%)
Aug 16, 2011 3.687 3.691 3.691 3.691 7,734 -0.01(-0.19%)
Aug 15, 2011 3.788 3.788 3.698 3.698 2,974 -0.07(-1.91%)
Aug 11, 2011 3.600 3.770 3.770 3.770 7,225 +0.16(+4.32%)
Aug 10, 2011 3.590 3.614 3.590 3.614 951 -0.07(-1.89%)
Aug 09, 2011 3.680 3.713 3.604 3.683 3,673 +0.10(+2.69%)
Aug 08, 2011 3.952 3.989 3.587 3.587 17,905 -0.38(-9.62%)
Aug 05, 2011 3.753 3.969 3.654 3.969 9,267 +0.18(+4.76%)
Aug 04, 2011 3.913 3.913 3.756 3.789 5,419 -0.03(-0.89%)
Aug 03, 2011 3.836 3.939 3.823 3.823 1,827 +0.02(+0.44%)
Aug 02, 2011 3.803 3.919 3.803 3.806 903 -0.11(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.