Skip to main content

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 39.43 40.46 39.06 39.43 8,544,202 -0.63(-1.57%)
May 27, 2010 38.35 40.14 38.16 40.06 10,693,567 +2.55(+6.79%)
May 26, 2010 37.62 38.32 37.39 37.51 8,758,620 +0.39(+1.04%)
May 25, 2010 35.17 37.21 35.14 37.13 287 +0.51(+1.39%)
May 24, 2010 37.47 38.01 36.58 36.62 7,610,030 -1.21(-3.21%)
May 21, 2010 35.50 37.86 35.08 37.83 10,994,271 +1.62(+4.47%)
May 20, 2010 36.33 37.15 36.12 36.22 7,546,500 -2.23(-5.81%)
May 19, 2010 38.56 39.20 37.46 38.45 7,163,787 -0.23(-0.59%)
May 18, 2010 39.49 39.84 38.54 38.68 59,555 -0.15(-0.38%)
May 17, 2010 39.93 40.35 37.97 38.83 8,320,571 -1.08(-2.70%)
May 14, 2010 39.90 40.48 38.89 39.90 5,312,015 -0.75(-1.84%)
May 13, 2010 40.66 41.41 40.47 40.65 6,933,315 +0.59(+1.48%)
May 12, 2010 39.49 40.90 39.49 40.06 9,180,410 +0.66(+1.68%)
May 11, 2010 39.42 39.65 39.19 39.39 10,249,547 -0.66(-1.64%)
May 10, 2010 39.70 40.09 39.49 40.05 8,484,856 +2.13(+5.60%)
May 07, 2010 38.30 39.33 37.21 37.93 9,894,985 -0.58(-1.49%)
May 06, 2010 39.27 39.67 36.32 38.50 12,651,305 -1.66(-4.14%)
May 05, 2010 40.03 40.65 39.22 40.17 8,974,410 -1.30(-3.13%)
May 04, 2010 41.13 41.58 39.65 41.46 11,165,297 -1.25(-2.92%)
May 03, 2010 42.43 43.22 41.76 42.71 7,865,767 +0.54(+1.28%)
Apr 30, 2010 41.95 43.23 41.58 42.17 9,401,478 +0.32(+0.77%)
Apr 29, 2010 41.44 41.98 41.07 41.85 6,225,468 +0.69(+1.68%)
Apr 28, 2010 41.14 41.52 40.65 41.16 5,784,173 +0.30(+0.73%)
Apr 27, 2010 42.14 42.52 40.75 40.86 311 -1.45(-3.42%)
Apr 26, 2010 42.86 43.10 42.18 42.31 5,542,122 -0.47(-1.09%)
Apr 23, 2010 42.18 42.83 41.78 42.77 7,062,588 +0.27(+0.63%)
Apr 22, 2010 41.74 42.58 41.32 42.51 5,967,779 +0.43(+1.02%)
Apr 21, 2010 41.87 42.21 41.54 42.08 29,134 +0.14(+0.32%)
Apr 20, 2010 40.95 42.00 40.95 41.94 7,208,621 +1.32(+3.26%)
Apr 19, 2010 40.04 40.77 39.98 40.62 6,914,590 +0.20(+0.48%)
Apr 16, 2010 41.21 41.51 40.36 40.42 8,747,076 -1.14(-2.74%)
Apr 15, 2010 41.14 41.73 40.88 41.56 5,624,264 +0.46(+1.11%)
Apr 14, 2010 40.93 41.16 40.36 41.11 7,365,935 +0.78(+1.93%)
Apr 13, 2010 40.17 40.71 39.50 40.33 9,566,136 +0.08(+0.19%)
Apr 12, 2010 39.28 40.30 39.03 40.25 9,083,586 +0.91(+2.30%)
Apr 09, 2010 40.31 40.63 39.31 39.35 8,392,522 -0.82(-2.05%)
Apr 08, 2010 39.03 40.48 38.96 40.17 18,671,616 +1.21(+3.10%)
Apr 07, 2010 37.72 39.53 37.51 38.96 21,941,104 +2.39(+6.53%)
Apr 06, 2010 36.66 37.04 36.47 36.57 7,144,129 -0.16(-0.43%)
Apr 05, 2010 36.12 36.86 35.91 36.73 8,557,694 +0.83(+2.32%)
Apr 01, 2010 35.32 35.90 35.90 35.90 12,912,916 +0.99(+2.84%)
Mar 31, 2010 35.12 35.31 34.81 34.91 8,442,357 -0.15(-0.43%)
Mar 30, 2010 34.90 35.19 34.64 35.06 5,882,368 +0.14(+0.41%)
Mar 29, 2010 34.41 34.96 34.39 34.91 8,237,576 +1.27(+3.76%)
Mar 26, 2010 33.68 33.68 32.87 33.65 9,560,675 +0.06(+0.19%)
Mar 25, 2010 35.04 35.27 33.47 33.58 9,056,981 -1.18(-3.40%)
Mar 24, 2010 34.98 35.47 34.59 34.77 5,481,924 -0.59(-1.67%)
Mar 23, 2010 34.45 35.40 34.37 35.36 7,448,141 +0.99(+2.89%)
Mar 22, 2010 34.09 34.79 33.65 34.37 8,161,411 -0.08(-0.22%)
Mar 19, 2010 35.24 35.44 33.93 34.44 11,204,437 -0.59(-1.69%)
Mar 18, 2010 36.07 36.20 34.68 35.03 8,440,544 -0.95(-2.64%)
Mar 17, 2010 36.34 36.63 35.77 35.98 7,644,530 -0.25(-0.69%)
Mar 16, 2010 36.62 36.62 36.04 36.24 4,821,381 -0.15(-0.42%)
Mar 15, 2010 36.09 36.45 36.00 36.39 4,741,315 -0.26(-0.71%)
Mar 12, 2010 37.12 37.16 36.46 36.65 2,814,841 -0.08(-0.20%)
Mar 11, 2010 37.04 37.25 36.57 36.72 6,099,794 -0.40(-1.07%)
Mar 10, 2010 36.77 37.32 36.59 37.12 5,369,467 +0.30(+0.81%)
Mar 09, 2010 36.25 37.29 36.25 36.83 6,811,833 +0.26(+0.70%)
Mar 08, 2010 36.48 36.89 36.43 36.57 5,963,723 -0.00(-0.01%)
Mar 05, 2010 36.04 36.61 35.78 36.57 7,348,934 +0.82(+2.29%)
Mar 04, 2010 35.99 36.41 35.62 35.76 6,508,271 -0.23(-0.65%)
Mar 03, 2010 35.85 36.18 35.60 35.99 6,308,251 +0.37(+1.04%)
Mar 02, 2010 35.74 36.09 35.50 35.62 5,079,434 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.